Skip to main content

Baidu.com SP ADR (NQ: BIDU )

105.28 +0.29 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 114.72 116.80 113.82 116.47 5,057,916 +1.75(+1.53%)
Dec 29, 2011 116.02 116.38 113.17 114.72 4,208,261 -1.78(-1.53%)
Dec 28, 2011 116.03 117.66 115.02 116.50 3,746,138 +0.25(+0.22%)
Dec 27, 2011 117.08 117.93 115.83 116.25 2,600,841 -1.56(-1.32%)
Dec 23, 2011 116.64 118.70 116.00 117.81 3,772,744 +4.84(+4.28%)
Dec 21, 2011 117.39 117.39 111.00 112.97 6,651,657 -5.43(-4.59%)
Dec 20, 2011 114.00 118.78 112.21 118.40 7,233,007 +6.95(+6.24%)
Dec 19, 2011 113.93 114.99 111.07 111.45 4,944,736 -3.07(-2.68%)
Dec 16, 2011 114.48 116.17 110.90 114.52 8,988,469 +0.18(+0.16%)
Dec 15, 2011 119.11 119.29 110.69 114.34 10,191,357 -3.63(-3.08%)
Dec 14, 2011 120.03 120.20 115.82 117.97 7,146,011 -4.25(-3.48%)
Dec 13, 2011 127.89 128.38 121.66 122.22 6,803,782 -5.43(-4.25%)
Dec 12, 2011 128.54 128.80 125.25 127.65 4,119,787 -2.87(-2.20%)
Dec 09, 2011 126.71 131.00 125.56 130.52 4,770,547 +3.89(+3.07%)
Dec 08, 2011 128.37 130.38 126.37 126.63 3,914,005 -2.70(-2.09%)
Dec 07, 2011 130.53 131.50 127.26 129.33 3,523,430 -1.92(-1.46%)
Dec 06, 2011 134.22 135.48 130.03 131.25 4,553,237 -3.38(-2.51%)
Dec 05, 2011 136.44 137.21 133.80 134.63 4,420,212 +0.54(+0.40%)
Dec 02, 2011 136.49 136.63 133.64 134.09 3,485,449 -0.74(-0.55%)
Dec 01, 2011 130.15 135.99 130.10 134.83 5,193,008 +3.84(+2.93%)
Nov 30, 2011 131.31 131.65 129.10 130.99 6,113,491 +6.07(+4.86%)
Nov 29, 2011 127.40 127.50 124.67 124.92 4,571,369 -1.89(-1.49%)
Nov 28, 2011 125.45 127.68 123.61 126.81 6,408,493 +6.90(+5.75%)
Nov 25, 2011 118.60 121.36 118.44 119.91 2,792,352 +0.36(+0.30%)
Nov 23, 2011 122.64 123.39 119.03 119.55 4,584,207 -4.73(-3.81%)
Nov 22, 2011 123.48 127.05 121.88 124.28 4,558,795 +0.11(+0.09%)
Nov 21, 2011 123.36 124.82 118.00 124.17 8,810,369 -2.76(-2.17%)
Nov 18, 2011 131.96 131.96 126.05 126.93 5,629,357 -4.17(-3.18%)
Nov 17, 2011 137.79 137.99 128.93 131.10 7,511,923 -7.00(-5.07%)
Nov 16, 2011 139.80 140.40 137.74 138.10 4,085,796 -2.64(-1.88%)
Nov 15, 2011 138.02 141.35 137.64 140.74 5,224,893 +1.86(+1.34%)
Nov 14, 2011 137.00 140.20 136.50 138.88 3,387,159 +1.12(+0.81%)
Nov 11, 2011 137.39 138.22 135.00 137.76 3,593,442 +2.08(+1.53%)
Nov 10, 2011 138.18 138.64 133.60 135.68 4,301,902 -0.49(-0.36%)
Nov 09, 2011 139.50 140.25 135.73 136.17 5,553,326 -5.77(-4.07%)
Nov 08, 2011 141.60 142.72 138.60 141.94 4,848,530 +1.16(+0.82%)
Nov 07, 2011 142.66 143.89 139.60 140.78 4,212,332 -2.40(-1.68%)
Nov 04, 2011 142.94 143.60 138.95 143.18 4,675,321 -0.32(-0.22%)
Nov 03, 2011 142.82 144.94 140.00 143.50 6,295,832 +2.95(+2.10%)
Nov 02, 2011 139.80 141.88 139.33 140.55 6,812,276 +5.50(+4.07%)
Nov 01, 2011 133.37 136.99 132.80 135.05 6,986,955 -5.13(-3.66%)
Oct 31, 2011 140.74 143.91 138.79 140.18 6,463,332 -4.44(-3.07%)
Oct 28, 2011 145.00 147.68 142.64 144.62 13,959,191 +6.23(+4.50%)
Oct 27, 2011 137.17 140.00 133.80 138.39 14,043,673 +7.59(+5.80%)
Oct 26, 2011 130.69 131.98 125.58 130.80 9,529,062 +2.82(+2.20%)
Oct 25, 2011 132.18 132.18 126.20 127.98 7,106,833 -4.04(-3.06%)
Oct 24, 2011 123.66 132.85 123.50 132.02 9,546,647 +9.86(+8.07%)
Oct 21, 2011 126.16 126.29 119.58 122.16 8,098,175 -1.71(-1.38%)
Oct 20, 2011 122.38 125.82 121.66 123.87 8,532,832 -2.36(-1.87%)
Oct 19, 2011 130.82 133.98 125.35 126.23 7,865,741 -6.14(-4.64%)
Oct 18, 2011 133.98 133.98 126.56 132.37 9,788,773 -3.24(-2.39%)
Oct 17, 2011 136.29 138.38 134.22 135.61 7,143,893 -1.99(-1.45%)
Oct 14, 2011 138.52 138.53 135.00 137.60 8,228,755 +4.63(+3.48%)
Oct 13, 2011 130.70 133.30 127.85 132.97 9,230,809 +2.14(+1.64%)
Oct 12, 2011 130.20 134.85 129.51 130.83 10,925,863 +1.36(+1.05%)
Oct 11, 2011 123.88 129.75 122.25 129.47 8,914,090 +4.93(+3.96%)
Oct 10, 2011 120.86 127.54 119.48 124.54 9,038,259 +5.33(+4.47%)
Oct 07, 2011 123.24 123.53 115.54 119.21 10,147,719 -1.68(-1.39%)
Oct 06, 2011 118.74 120.92 113.01 120.89 12,914,195 +9.72(+8.74%)
Oct 05, 2011 108.99 111.24 103.86 111.17 13,259,906 +1.08(+0.98%)
Oct 04, 2011 103.70 110.22 102.00 110.09 11,690,340 +4.93(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.