Indicators

Vuzix Corp (NQ: VUZI )

1.540 -0.060 (-3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.590	4.830	4.420	4.810	448,300	+0.17(+3.66%)
Dec 28, 2018	4.830	4.860	4.600	4.640	262,900	-0.16(-3.33%)
Dec 27, 2018	4.500	4.830	4.440	4.800	482,220	+0.29(+6.43%)
Dec 26, 2018	4.420	4.680	4.420	4.510	331,215	+0.04(+0.89%)
Dec 24, 2018	4.580	4.625	4.260	4.470	316,600	-0.26(-5.50%)
Dec 21, 2018	5.200	5.220	4.720	4.730	510,000	-0.45(-8.69%)
Dec 20, 2018	5.260	5.420	5.163	5.180	193,967	-0.08(-1.52%)
Dec 19, 2018	5.180	5.520	5.120	5.260	302,832	+0.13(+2.53%)
Dec 18, 2018	5.300	5.340	5.060	5.130	226,602	-0.13(-2.47%)
Dec 17, 2018	5.500	5.570	5.210	5.260	275,017	-0.24(-4.36%)
Dec 14, 2018	5.550	5.730	5.480	5.500	161,500	-0.13(-2.31%)
Dec 13, 2018	5.780	5.780	5.570	5.630	118,638	+0.01(+0.18%)
Dec 12, 2018	5.540	5.691	5.460	5.620	204,973	+0.11(+2.00%)
Dec 11, 2018	5.570	5.690	5.360	5.510	100,112	+0.00(+0.00%)
Dec 10, 2018	5.580	5.700	5.400	5.510	170,331	-0.13(-2.30%)
Dec 07, 2018	5.440	5.710	5.440	5.640	183,500	+0.20(+3.68%)
Dec 06, 2018	5.570	5.650	5.380	5.440	332,367	-0.22(-3.89%)
Dec 04, 2018	5.900	6.130	5.640	5.660	226,600	-0.24(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.