Indicators

Dlh Holdings Corp (NQ: DLHC )

10.53 -0.07 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.6500	0.7100	0.6500	0.7100	9,814	+0.03(+3.82%)
Dec 28, 2012	0.6600	0.6839	0.6500	0.6839	2,200	+0.02(+3.61%)
Dec 27, 2012	0.6600	0.6799	0.6600	0.6601	2,150	-0.04(-5.59%)
Dec 24, 2012	0.7000	0.6992	0.6992	0.6992	8,600	-0.00(-0.11%)
Dec 21, 2012	0.6600	0.7000	0.5429	0.7000	64,919	+0.07(+10.41%)
Dec 20, 2012	0.6500	0.6500	0.6100	0.6340	642	-0.02(-2.46%)
Dec 19, 2012	0.7001	0.7400	0.6500	0.6500	3,200	-0.05(-7.14%)
Dec 18, 2012	0.7000	0.7000	0.7000	0.7000	300	+0.00(+0.00%)
Dec 17, 2012	0.6500	0.7500	0.6400	0.7000	9,150	+0.04(+6.06%)
Dec 14, 2012	0.7000	0.7000	0.6600	0.6600	584	-0.04(-5.71%)
Dec 13, 2012	0.6700	0.7020	0.6600	0.7000	3,934	+0.00(+0.00%)
Dec 12, 2012	0.7700	0.7700	0.6600	0.7000	17,780	-0.08(-10.26%)
Dec 11, 2012	0.7700	0.7800	0.7700	0.7800	800	+0.01(+1.30%)
Dec 10, 2012	0.7800	0.8200	0.7700	0.7700	11,989	+0.00(+0.00%)
Dec 07, 2012	0.8400	0.8400	0.7623	0.7700	10,758	-0.12(-13.47%)
Dec 05, 2012	0.8899	0.8899	0.8899	0.8899	0	+0.02(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.