Indicators

Dlh Holdings Corp (NQ: DLHC )

10.97 -0.49 (-4.28%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.75	16.12	15.66	15.75	32,031	+0.21(+1.35%)
Dec 28, 2023	15.97	16.33	15.54	15.54	10,856	-0.31(-1.96%)
Dec 27, 2023	15.72	16.54	15.57	15.85	54,297	+0.07(+0.44%)
Dec 26, 2023	14.69	17.00	14.47	15.78	59,751	+1.31(+9.05%)
Dec 22, 2023	13.70	14.47	13.70	14.47	69,579	+0.69(+5.01%)
Dec 21, 2023	13.75	13.87	13.60	13.78	14,805	+0.05(+0.36%)
Dec 20, 2023	13.82	13.98	13.50	13.73	37,671	-0.25(-1.79%)
Dec 19, 2023	13.57	13.98	13.55	13.98	44,436	+0.46(+3.40%)
Dec 18, 2023	13.81	13.99	13.51	13.52	35,502	-0.50(-3.57%)
Dec 15, 2023	13.76	14.02	13.67	14.02	23,937	+0.01(+0.07%)
Dec 14, 2023	13.80	14.06	13.27	14.01	49,705	+0.23(+1.67%)
Dec 13, 2023	13.65	14.14	13.65	13.78	34,500	+0.06(+0.44%)
Dec 12, 2023	14.10	14.10	13.50	13.72	30,820	-0.37(-2.63%)
Dec 11, 2023	14.16	14.19	13.00	14.09	25,429	-0.23(-1.61%)
Dec 08, 2023	13.96	14.32	13.73	14.32	6,690	+0.24(+1.70%)
Dec 07, 2023	14.52	14.70	13.30	14.08	15,172	-0.25(-1.74%)
Dec 06, 2023	14.38	14.69	13.91	14.33	11,837	-0.07(-0.49%)
Dec 05, 2023	14.65	14.80	14.40	14.40	14,843	-0.38(-2.57%)
Dec 04, 2023	13.85	14.90	13.52	14.78	21,838	+0.74(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.