Indicators

LKQ Corp (NQ: LKQ )

43.85 +0.51 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.790	2.810	2.716	2.729	1,276,275	-0.07(-2.50%)
Dec 28, 2006	2.821	2.843	2.780	2.799	1,032,429	-0.04(-1.34%)
Dec 27, 2006	2.802	2.850	2.787	2.837	1,019,528	+0.05(+1.66%)
Dec 26, 2006	2.802	2.806	2.762	2.791	1,246,358	-0.02(-0.63%)
Dec 22, 2006	2.853	2.853	2.809	2.809	2,666,245	-0.04(-1.50%)
Dec 21, 2006	2.813	2.869	2.797	2.851	2,181,304	+0.04(+1.26%)
Dec 20, 2006	2.849	2.849	2.791	2.816	1,619,921	-0.02(-0.79%)
Dec 19, 2006	2.754	2.851	2.705	2.838	2,671,114	+0.08(+2.84%)
Dec 18, 2006	2.783	2.808	2.732	2.760	1,306,356	-0.01(-0.51%)
Dec 15, 2006	2.751	2.790	2.749	2.774	3,260,308	+0.03(+1.04%)
Dec 14, 2006	2.685	2.765	2.685	2.746	1,054,887	+0.06(+2.25%)
Dec 13, 2006	2.710	2.710	2.663	2.685	941,756	-0.00(-0.04%)
Dec 12, 2006	2.690	2.717	2.635	2.686	2,407,927	-0.00(-0.09%)
Dec 11, 2006	2.557	2.700	2.530	2.689	1,651,902	+0.13(+5.10%)
Dec 08, 2006	2.578	2.586	2.514	2.558	2,436,901	-0.05(-2.00%)
Dec 07, 2006	2.756	2.770	2.607	2.610	2,261,953	-0.15(-5.42%)
Dec 06, 2006	2.817	2.844	2.752	2.760	811,222	-0.07(-2.43%)
Dec 05, 2006	2.853	2.886	2.809	2.829	726,736	-0.00(-0.04%)
Dec 04, 2006	2.695	2.844	2.692	2.830	1,101,672	+0.13(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.