Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.113	7.960	7.960	7.960	331,091	-0.11(-1.38%)
Dec 30, 2014	8.058	8.113	8.044	8.072	192,343	-0.02(-0.29%)
Dec 29, 2014	8.044	8.097	8.044	8.095	233,591	+0.02(+0.29%)
Dec 26, 2014	8.081	8.081	8.039	8.072	159,264	+0.01(+0.17%)
Dec 24, 2014	8.067	8.058	8.058	8.058	59,100	-0.00(-0.06%)
Dec 23, 2014	8.081	8.090	7.974	8.062	197,317	+0.02(+0.23%)
Dec 22, 2014	7.997	8.081	7.997	8.044	237,549	+0.04(+0.52%)
Dec 19, 2014	8.021	8.053	7.997	8.002	583,331	-0.03(-0.40%)
Dec 18, 2014	8.072	8.072	7.979	8.034	250,419	+0.03(+0.41%)
Dec 17, 2014	7.960	8.021	7.945	8.002	309,356	+0.05(+0.67%)
Dec 16, 2014	7.963	8.050	7.949	7.949	263,323	-0.05(-0.58%)
Dec 15, 2014	8.165	8.167	7.995	7.995	219,718	-0.14(-1.70%)
Dec 12, 2014	8.147	8.239	8.105	8.133	110,582	-0.07(-0.84%)
Dec 11, 2014	8.174	8.229	8.174	8.202	191,973	+0.01(+0.17%)
Dec 10, 2014	8.193	8.216	8.144	8.188	239,393	+0.00(+0.00%)
Dec 09, 2014	8.087	8.193	8.087	8.188	188,373	+0.08(+0.96%)
Dec 08, 2014	8.170	8.205	8.101	8.110	157,366	-0.05(-0.62%)
Dec 05, 2014	8.133	8.183	8.119	8.160	140,139	+0.01(+0.11%)
Dec 04, 2014	8.170	8.193	8.096	8.151	112,872	-0.03(-0.39%)
Dec 03, 2014	8.229	8.229	8.147	8.183	165,190	+0.00(+0.00%)
Dec 02, 2014	8.087	8.193	8.078	8.183	184,892	+0.10(+1.20%)
Dec 01, 2014	8.096	8.151	8.087	8.087	178,546	-0.05(-0.62%)
Nov 28, 2014	8.142	8.193	8.091	8.137	173,448	+0.01(+0.17%)
Nov 26, 2014	8.119	8.124	8.124	8.124	196,409	+0.04(+0.51%)
Nov 25, 2014	8.124	8.124	8.059	8.082	80,821	+0.00(+0.00%)
Nov 24, 2014	8.101	8.101	8.055	8.082	121,897	+0.02(+0.23%)
Nov 21, 2014	8.128	8.128	8.055	8.064	163,387	+0.00(+0.06%)
Nov 20, 2014	7.995	8.073	7.995	8.059	131,020	+0.03(+0.34%)
Nov 19, 2014	8.128	8.137	8.027	8.032	154,448	-0.12(-1.41%)
Nov 18, 2014	8.137	8.179	8.105	8.147	150,583	+0.01(+0.17%)
Nov 17, 2014	8.078	8.170	8.064	8.133	135,633	+0.03(+0.34%)
Nov 14, 2014	8.285	8.285	8.091	8.105	335,697	-0.18(-2.17%)
Nov 13, 2014	8.285	8.317	8.266	8.285	168,814	+0.03(+0.39%)
Nov 12, 2014	8.232	8.273	8.189	8.252	211,096	-0.02(-0.25%)
Nov 11, 2014	8.337	8.337	8.227	8.273	206,254	-0.03(-0.39%)
Nov 10, 2014	8.259	8.310	8.232	8.305	237,067	+0.07(+0.89%)
Nov 07, 2014	8.268	8.268	8.200	8.232	221,534	-0.03(-0.33%)
Nov 06, 2014	8.319	8.319	8.210	8.259	215,224	-0.03(-0.39%)
Nov 05, 2014	8.342	8.342	8.275	8.291	176,338	-0.02(-0.22%)
Nov 04, 2014	8.305	8.342	8.227	8.310	251,315	+0.00(+0.06%)
Nov 03, 2014	8.310	8.319	8.255	8.305	307,721	+0.03(+0.39%)
Oct 31, 2014	8.319	8.319	8.214	8.273	349,587	+0.05(+0.56%)
Oct 30, 2014	8.090	8.262	8.081	8.227	290,951	+0.07(+0.90%)
Oct 29, 2014	8.232	8.232	8.118	8.154	205,666	-0.05(-0.67%)
Oct 28, 2014	8.122	8.214	8.049	8.209	294,693	+0.13(+1.64%)
Oct 27, 2014	7.958	8.077	7.912	8.077	490,183	+0.16(+2.08%)
Oct 24, 2014	7.926	7.926	7.853	7.912	239,284	+0.02(+0.23%)
Oct 23, 2014	7.862	7.894	7.816	7.894	441,283	+0.07(+0.94%)
Oct 22, 2014	7.816	7.853	7.793	7.821	492,968	-0.00(-0.06%)
Oct 21, 2014	7.853	7.862	7.787	7.825	298,184	+0.00(+0.00%)
Oct 20, 2014	7.743	7.825	7.725	7.825	463,076	+0.10(+1.27%)
Oct 17, 2014	7.799	7.799	7.672	7.727	288,580	+0.00(+0.06%)
Oct 16, 2014	7.609	7.754	7.609	7.722	505,330	+0.03(+0.41%)
Oct 15, 2014	7.691	7.713	7.446	7.691	585,159	-0.03(-0.41%)
Oct 14, 2014	7.713	7.759	7.700	7.722	387,101	+0.01(+0.18%)
Oct 13, 2014	7.727	7.759	7.654	7.709	592,346	+0.01(+0.18%)
Oct 10, 2014	7.691	7.790	7.675	7.695	303,554	-0.03(-0.35%)
Oct 09, 2014	7.740	7.818	7.709	7.722	289,935	-0.01(-0.09%)
Oct 08, 2014	7.641	7.754	7.641	7.729	366,943	+0.08(+1.04%)
Oct 07, 2014	7.681	7.718	7.636	7.650	177,188	-0.07(-0.88%)
Oct 06, 2014	7.759	7.759	7.677	7.718	186,257	-0.01(-0.12%)
Oct 03, 2014	7.750	7.753	7.656	7.727	192,783	+0.04(+0.53%)
Oct 02, 2014	7.704	7.731	7.636	7.686	129,015	+0.01(+0.18%)
Oct 01, 2014	7.727	7.727	7.627	7.672	288,249	-0.04(-0.47%)
Sep 30, 2014	7.818	7.863	7.686	7.709	343,667	-0.05(-0.64%)
Sep 29, 2014	7.736	7.831	7.713	7.759	201,441	-0.02(-0.23%)
Sep 26, 2014	7.736	7.786	7.709	7.777	314,847	+0.04(+0.53%)
Sep 25, 2014	7.754	7.786	7.704	7.736	185,226	-0.00(-0.06%)
Sep 24, 2014	7.759	7.799	7.700	7.740	213,644	-0.01(-0.12%)
Sep 23, 2014	7.845	7.845	7.718	7.750	214,942	-0.10(-1.21%)
Sep 22, 2014	7.849	7.904	7.840	7.845	140,231	-0.05(-0.58%)
Sep 19, 2014	7.967	7.972	7.863	7.890	398,833	-0.07(-0.86%)
Sep 18, 2014	8.026	8.054	7.940	7.958	145,287	-0.04(-0.51%)
Sep 17, 2014	8.031	8.076	7.976	7.999	184,593	+0.00(+0.03%)
Sep 16, 2014	7.997	8.037	7.943	7.997	282,541	+0.02(+0.28%)
Sep 15, 2014	8.114	8.114	7.968	7.974	232,162	-0.11(-1.34%)
Sep 12, 2014	8.195	8.290	8.064	8.082	236,255	-0.13(-1.54%)
Sep 11, 2014	8.195	8.240	8.168	8.209	115,118	+0.00(+0.05%)
Sep 10, 2014	8.240	8.240	8.150	8.204	159,513	-0.03(-0.38%)
Sep 09, 2014	8.263	8.263	8.204	8.236	84,170	-0.02(-0.22%)
Sep 08, 2014	8.272	8.290	8.222	8.254	137,410	+0.01(+0.11%)
Sep 05, 2014	8.177	8.245	8.177	8.245	93,812	+0.04(+0.49%)
Sep 04, 2014	8.272	8.272	8.191	8.204	131,080	-0.02(-0.27%)
Sep 03, 2014	8.281	8.281	8.182	8.227	96,265	-0.01(-0.16%)
Sep 02, 2014	8.258	8.281	8.185	8.240	121,760	+0.00(+0.05%)
Aug 29, 2014	8.168	8.236	8.236	8.236	156,483	+0.11(+1.33%)
Aug 28, 2014	8.118	8.177	8.118	8.127	84,292	-0.02(-0.28%)
Aug 27, 2014	8.141	8.186	8.118	8.150	102,271	+0.00(+0.00%)
Aug 26, 2014	8.136	8.182	8.109	8.150	113,474	+0.02(+0.22%)
Aug 25, 2014	8.200	8.200	8.096	8.132	157,511	-0.03(-0.33%)
Aug 22, 2014	8.222	8.236	8.141	8.159	174,667	-0.04(-0.44%)
Aug 21, 2014	8.222	8.232	8.177	8.195	84,217	-0.02(-0.27%)
Aug 20, 2014	8.245	8.249	8.182	8.218	127,766	-0.03(-0.33%)
Aug 19, 2014	8.272	8.276	8.209	8.245	153,418	+0.01(+0.11%)
Aug 18, 2014	8.263	8.263	8.204	8.236	180,893	+0.07(+0.80%)
Aug 15, 2014	8.237	8.237	8.117	8.170	196,150	-0.01(-0.16%)
Aug 14, 2014	8.121	8.237	8.072	8.184	326,150	+0.08(+0.99%)
Aug 13, 2014	8.009	8.106	7.991	8.103	219,619	+0.11(+1.40%)
Aug 12, 2014	8.009	8.009	7.942	7.991	138,782	-0.02(-0.22%)
Aug 11, 2014	7.973	8.041	7.929	8.009	158,749	+0.08(+1.02%)
Aug 08, 2014	7.862	7.938	7.835	7.929	134,911	+0.06(+0.74%)
Aug 07, 2014	7.924	7.933	7.830	7.870	170,686	-0.04(-0.45%)
Aug 06, 2014	7.803	7.915	7.796	7.906	205,021	+0.09(+1.09%)
Aug 05, 2014	7.866	7.902	7.781	7.821	157,468	-0.04(-0.57%)
Aug 04, 2014	7.803	7.884	7.732	7.866	141,479	+0.10(+1.27%)
Aug 01, 2014	7.830	7.835	7.732	7.768	212,412	-0.04(-0.52%)
Jul 31, 2014	7.853	7.884	7.781	7.808	547,984	-0.03(-0.40%)
Jul 30, 2014	7.884	7.884	7.783	7.839	260,948	-0.00(-0.06%)
Jul 29, 2014	7.906	7.951	7.830	7.844	161,728	-0.04(-0.51%)
Jul 28, 2014	7.844	7.920	7.844	7.884	157,061	+0.02(+0.28%)
Jul 25, 2014	7.875	7.938	7.830	7.862	209,969	-0.01(-0.17%)
Jul 24, 2014	7.969	7.978	7.853	7.875	204,927	-0.07(-0.84%)
Jul 23, 2014	7.938	7.956	7.924	7.942	91,493	+0.03(+0.42%)
Jul 22, 2014	7.909	7.957	7.892	7.909	223,092	+0.00(+0.00%)
Jul 21, 2014	7.909	7.939	7.877	7.909	121,413	+0.00(+0.06%)
Jul 18, 2014	7.855	7.914	7.851	7.904	159,221	+0.03(+0.40%)
Jul 17, 2014	7.891	7.917	7.846	7.873	223,880	-0.02(-0.28%)
Jul 16, 2014	7.909	7.926	7.846	7.895	171,796	+0.03(+0.40%)
Jul 15, 2014	7.935	7.966	7.837	7.864	249,336	-0.10(-1.23%)
Jul 14, 2014	7.935	7.975	7.895	7.962	158,811	+0.08(+1.07%)
Jul 11, 2014	7.873	7.905	7.829	7.877	174,688	+0.01(+0.17%)
Jul 10, 2014	7.926	7.944	7.842	7.864	358,821	-0.11(-1.34%)
Jul 09, 2014	7.980	7.993	7.913	7.971	114,053	+0.03(+0.34%)
Jul 08, 2014	7.984	7.984	7.886	7.944	157,846	-0.01(-0.11%)
Jul 07, 2014	7.980	7.980	7.895	7.953	258,537	-0.02(-0.22%)
Jul 03, 2014	7.997	7.971	7.971	7.971	119,514	-0.03(-0.39%)
Jul 02, 2014	7.957	8.006	7.924	8.002	290,887	+0.07(+0.90%)
Jul 01, 2014	7.922	7.993	7.882	7.931	225,521	-0.01(-0.11%)
Jun 30, 2014	7.886	7.962	7.820	7.940	306,944	+0.05(+0.68%)
Jun 27, 2014	7.780	7.886	7.780	7.886	326,980	+0.07(+0.85%)
Jun 26, 2014	7.771	7.820	7.741	7.820	151,091	+0.04(+0.51%)
Jun 25, 2014	7.753	7.793	7.731	7.780	188,994	+0.02(+0.23%)
Jun 24, 2014	7.771	7.815	7.735	7.762	207,358	+0.00(+0.00%)
Jun 23, 2014	7.775	7.775	7.740	7.762	127,488	-0.03(-0.34%)
Jun 20, 2014	7.740	7.789	7.691	7.789	418,486	+0.05(+0.69%)
Jun 19, 2014	7.695	7.740	7.679	7.735	186,102	+0.06(+0.81%)
Jun 18, 2014	7.677	7.700	7.642	7.673	180,484	-0.01(-0.17%)
Jun 17, 2014	7.673	7.713	7.642	7.686	232,462	+0.05(+0.61%)
Jun 16, 2014	7.693	7.710	7.640	7.640	232,586	-0.02(-0.29%)
Jun 13, 2014	7.715	7.715	7.657	7.662	210,740	-0.04(-0.52%)
Jun 12, 2014	7.653	7.706	7.600	7.701	247,462	+0.03(+0.40%)
Jun 11, 2014	7.688	7.706	7.653	7.671	196,058	+0.00(+0.00%)
Jun 10, 2014	7.684	7.715	7.631	7.671	392,112	+0.01(+0.12%)
Jun 06, 2014	7.697	7.697	7.635	7.662	299,297	-0.01(-0.11%)
Jun 05, 2014	7.596	7.675	7.543	7.671	441,512	+0.10(+1.34%)
Jun 04, 2014	7.525	7.578	7.494	7.569	521,040	+0.07(+0.88%)
Jun 03, 2014	7.446	7.556	7.428	7.503	3,048,816	-0.23(-2.97%)
Jun 02, 2014	7.926	7.926	7.719	7.732	315,049	-0.19(-2.45%)
May 30, 2014	7.904	7.935	7.865	7.926	128,557	+0.05(+0.67%)
May 29, 2014	7.896	7.935	7.834	7.874	68,545	-0.02(-0.22%)
May 28, 2014	7.918	7.922	7.851	7.891	121,747	-0.03(-0.33%)
May 27, 2014	7.825	7.918	7.807	7.918	324,598	+0.13(+1.64%)
May 23, 2014	7.724	7.790	7.790	7.790	146,001	+0.07(+0.97%)
May 22, 2014	7.684	7.754	7.609	7.715	120,045	+0.07(+0.92%)
May 21, 2014	7.679	7.679	7.609	7.644	125,477	-0.03(-0.40%)
May 20, 2014	7.688	7.732	7.631	7.675	230,123	-0.05(-0.63%)
May 19, 2014	7.732	7.781	7.675	7.724	134,905	+0.01(+0.17%)
May 16, 2014	7.675	7.728	7.640	7.710	132,922	+0.04(+0.55%)
May 15, 2014	7.695	7.764	7.598	7.668	307,002	-0.03(-0.34%)
May 14, 2014	7.813	7.813	7.668	7.695	157,862	-0.10(-1.29%)
May 13, 2014	7.830	7.852	7.765	7.795	175,568	-0.01(-0.17%)
May 12, 2014	7.765	7.839	7.756	7.809	193,917	+0.05(+0.68%)
May 09, 2014	7.695	7.765	7.668	7.756	122,561	+0.06(+0.80%)
May 08, 2014	7.752	7.765	7.695	7.695	129,384	-0.05(-0.62%)
May 07, 2014	7.682	7.747	7.673	7.743	133,578	+0.06(+0.74%)
May 06, 2014	7.717	7.756	7.682	7.686	155,787	-0.03(-0.40%)
May 05, 2014	7.738	7.747	7.677	7.717	119,092	-0.01(-0.11%)
May 02, 2014	7.752	7.752	7.690	7.725	117,617	-0.01(-0.17%)
May 01, 2014	7.752	7.752	7.646	7.738	173,668	+0.01(+0.17%)
Apr 30, 2014	7.717	7.760	7.668	7.725	137,380	+0.03(+0.40%)
Apr 29, 2014	7.752	7.752	7.668	7.695	121,298	-0.04(-0.45%)
Apr 28, 2014	7.664	7.760	7.620	7.730	147,471	+0.10(+1.32%)
Apr 25, 2014	7.660	7.730	7.598	7.629	110,845	-0.04(-0.57%)
Apr 24, 2014	7.721	7.774	7.655	7.673	112,783	-0.02(-0.23%)
Apr 23, 2014	7.752	7.778	7.668	7.690	137,730	-0.06(-0.73%)
Apr 22, 2014	7.752	7.774	7.664	7.747	163,557	+0.00(+0.00%)
Apr 21, 2014	7.651	7.747	7.638	7.747	172,668	+0.12(+1.55%)
Apr 17, 2014	7.651	7.629	7.629	7.629	98,414	-0.02(-0.29%)
Apr 16, 2014	7.660	7.668	7.598	7.651	80,327	+0.02(+0.32%)
Apr 15, 2014	7.566	7.640	7.514	7.627	162,240	+0.08(+1.04%)
Apr 14, 2014	7.596	7.618	7.538	7.549	100,227	+0.03(+0.35%)
Apr 11, 2014	7.522	7.549	7.501	7.522	175,234	-0.03(-0.35%)
Apr 10, 2014	7.644	7.687	7.531	7.549	135,954	-0.07(-0.97%)
Apr 09, 2014	7.631	7.683	7.566	7.622	122,597	+0.00(+0.00%)
Apr 08, 2014	7.553	7.692	7.553	7.622	113,016	+0.05(+0.69%)
Apr 07, 2014	7.557	7.653	7.557	7.570	102,848	-0.04(-0.57%)
Apr 04, 2014	7.688	7.688	7.580	7.614	104,684	-0.03(-0.45%)
Apr 03, 2014	7.683	7.688	7.605	7.649	82,778	-0.05(-0.62%)
Apr 02, 2014	7.666	7.709	7.605	7.696	118,873	+0.05(+0.63%)
Apr 01, 2014	7.553	7.657	7.518	7.649	118,294	+0.11(+1.44%)
Mar 31, 2014	7.501	7.583	7.466	7.540	213,758	+0.04(+0.52%)
Mar 28, 2014	7.492	7.549	7.466	7.501	128,755	+0.04(+0.58%)
Mar 27, 2014	7.479	7.518	7.427	7.457	79,839	-0.03(-0.35%)
Mar 26, 2014	7.631	7.631	7.479	7.483	129,459	-0.12(-1.54%)
Mar 25, 2014	7.605	7.644	7.562	7.601	122,167	+0.01(+0.17%)
Mar 24, 2014	7.627	7.635	7.501	7.588	156,866	-0.03(-0.46%)
Mar 21, 2014	7.544	7.644	7.509	7.622	280,776	+0.07(+0.98%)
Mar 20, 2014	7.535	7.575	7.496	7.549	154,127	+0.03(+0.40%)
Mar 19, 2014	7.631	7.635	7.488	7.518	175,591	-0.09(-1.14%)
Mar 18, 2014	7.609	7.649	7.544	7.605	277,105	-0.02(-0.29%)
Mar 17, 2014	7.653	7.670	7.573	7.627	301,384	-0.02(-0.23%)
Mar 14, 2014	7.653	7.683	7.610	7.644	83,999	+0.00(+0.00%)
Mar 13, 2014	7.666	7.670	7.601	7.644	101,048	+0.01(+0.14%)
Mar 12, 2014	7.590	7.642	7.573	7.633	286,036	+0.03(+0.40%)
Mar 11, 2014	7.633	7.646	7.599	7.603	94,453	-0.03(-0.34%)
Mar 10, 2014	7.582	7.633	7.556	7.629	124,079	+0.01(+0.17%)
Mar 07, 2014	7.625	7.642	7.530	7.616	197,654	+0.03(+0.34%)
Mar 06, 2014	7.603	7.629	7.582	7.590	186,925	-0.03(-0.34%)
Mar 05, 2014	7.607	7.651	7.564	7.616	138,640	+0.01(+0.17%)
Mar 04, 2014	7.620	7.664	7.505	7.603	307,139	+0.07(+0.97%)
Mar 03, 2014	7.491	7.551	7.439	7.530	165,455	+0.02(+0.23%)
Feb 28, 2014	7.560	7.586	7.456	7.512	225,904	-0.02(-0.29%)
Feb 27, 2014	7.508	7.534	7.430	7.534	199,935	+0.03(+0.34%)
Feb 26, 2014	7.478	7.551	7.448	7.508	163,620	+0.06(+0.87%)
Feb 25, 2014	7.547	7.551	7.392	7.443	278,147	-0.12(-1.54%)
Feb 24, 2014	7.590	7.594	7.534	7.560	231,301	+0.03(+0.34%)
Feb 21, 2014	7.577	7.638	7.534	7.534	237,485	-0.05(-0.68%)
Feb 20, 2014	7.551	7.638	7.525	7.586	284,788	-0.07(-0.96%)
Feb 19, 2014	7.646	7.698	7.646	7.659	149,230	+0.00(+0.00%)
Feb 18, 2014	7.651	7.685	7.581	7.659	220,100	+0.09(+1.14%)
Feb 14, 2014	7.582	7.573	7.573	7.573	169,079	+0.01(+0.09%)
Feb 13, 2014	7.528	7.626	7.515	7.566	216,351	+0.03(+0.40%)
Feb 12, 2014	7.502	7.554	7.468	7.536	183,925	+0.03(+0.46%)
Feb 11, 2014	7.494	7.502	7.455	7.502	254,101	+0.00(+0.06%)
Feb 10, 2014	7.502	7.505	7.459	7.498	278,263	-0.00(-0.06%)
Feb 07, 2014	7.515	7.545	7.442	7.502	210,662	+0.03(+0.34%)
Feb 06, 2014	7.438	7.540	7.438	7.476	130,786	+0.02(+0.23%)
Feb 05, 2014	7.716	7.828	7.429	7.459	532,281	-0.30(-3.87%)
Feb 04, 2014	7.828	7.828	7.725	7.759	171,512	+0.00(+0.06%)
Feb 03, 2014	8.004	8.004	7.746	7.755	182,320	-0.24(-3.00%)
Jan 31, 2014	7.948	8.004	7.888	7.995	154,146	+0.03(+0.32%)
Jan 30, 2014	7.836	7.974	7.758	7.969	257,605	+0.17(+2.20%)
Jan 29, 2014	7.875	7.926	7.798	7.798	123,732	-0.15(-1.89%)
Jan 28, 2014	7.858	7.948	7.828	7.948	167,143	+0.09(+1.15%)
Jan 27, 2014	7.957	7.991	7.832	7.858	154,045	-0.04(-0.49%)
Jan 24, 2014	7.931	7.987	7.849	7.896	129,281	-0.09(-1.07%)
Jan 23, 2014	7.969	7.999	7.935	7.982	138,612	+0.00(+0.05%)
Jan 22, 2014	7.926	7.999	7.926	7.978	134,609	+0.03(+0.43%)
Jan 21, 2014	7.965	7.965	7.905	7.944	180,015	+0.04(+0.54%)
Jan 17, 2014	7.871	7.901	7.901	7.901	175,184	-0.00(-0.03%)
Jan 16, 2014	7.856	7.916	7.801	7.903	206,686	+0.06(+0.81%)
Jan 15, 2014	7.822	7.856	7.775	7.839	148,011	+0.02(+0.22%)
Jan 14, 2014	7.839	7.869	7.779	7.822	248,271	-0.02(-0.22%)
Jan 13, 2014	7.852	7.858	7.779	7.839	152,528	+0.00(+0.05%)
Jan 10, 2014	7.813	7.852	7.775	7.835	144,176	+0.04(+0.55%)
Jan 09, 2014	7.809	7.809	7.758	7.792	107,786	+0.03(+0.38%)
Jan 08, 2014	7.779	7.813	7.707	7.762	143,411	-0.03(-0.38%)
Jan 07, 2014	7.737	7.826	7.688	7.792	195,909	+0.06(+0.83%)
Jan 06, 2014	7.733	7.813	7.669	7.728	196,153	+0.00(+0.06%)
Jan 03, 2014	7.639	7.750	7.639	7.724	249,220	+0.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Gladstone Comml (NQ: GOOD )

Historical Prices

Sections

Services