Indicators

The Chefs Warehouse (NQ: CHEF )

38.90 +0.18 (+0.46%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.46	15.87	15.35	15.81	71,851	+0.41(+2.66%)
Dec 28, 2012	15.34	16.10	15.30	15.40	51,572	+0.11(+0.72%)
Dec 27, 2012	15.25	15.46	14.89	15.29	16,960	+0.03(+0.20%)
Dec 26, 2012	15.40	16.49	14.95	15.26	37,774	-0.06(-0.39%)
Dec 24, 2012	15.57	15.59	15.32	15.32	8,049	-0.28(-1.79%)
Dec 21, 2012	15.37	15.64	14.92	15.60	98,951	+0.30(+1.96%)
Dec 20, 2012	15.47	15.57	15.10	15.30	40,726	-0.20(-1.29%)
Dec 19, 2012	15.40	15.50	15.16	15.50	25,255	+0.11(+0.71%)
Dec 18, 2012	15.42	15.58	15.06	15.39	43,626	+0.04(+0.26%)
Dec 17, 2012	15.19	15.44	15.19	15.35	28,624	+0.19(+1.25%)
Dec 14, 2012	15.20	15.70	15.08	15.16	16,350	-0.13(-0.85%)
Dec 13, 2012	14.68	15.35	14.53	15.29	53,339	+0.61(+4.16%)
Dec 12, 2012	14.26	15.01	14.15	14.68	28,890	-0.12(-0.81%)
Dec 11, 2012	15.00	15.00	14.60	14.80	55,861	-0.20(-1.33%)
Dec 10, 2012	15.31	15.40	14.84	15.00	13,824	-0.33(-2.16%)
Dec 07, 2012	15.69	15.80	15.18	15.33	27,534	-0.33(-2.11%)
Dec 06, 2012	15.32	15.80	15.30	15.66	15,287	+0.28(+1.82%)
Dec 05, 2012	15.40	15.80	15.09	15.38	36,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.