Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verisk Analytics Inc (NQ: VRSK )

251.62 +0.14 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 143.90 145.47 143.59 145.33 564,033 +1.74(+1.21%)
Dec 30, 2019 144.50 144.51 142.51 143.59 606,688 -1.00(-0.69%)
Dec 27, 2019 144.91 145.25 144.07 144.59 705,633 -0.24(-0.17%)
Dec 26, 2019 145.33 145.33 144.32 144.84 311,921 -0.33(-0.23%)
Dec 24, 2019 145.58 146.44 144.78 145.17 163,794 -0.37(-0.25%)
Dec 23, 2019 145.69 145.80 144.91 145.54 570,738 -0.13(-0.09%)
Dec 20, 2019 146.02 146.02 144.19 145.66 1,840,277 +1.45(+1.01%)
Dec 19, 2019 144.53 145.03 144.08 144.21 798,050 -0.63(-0.44%)
Dec 18, 2019 147.11 147.43 144.45 144.85 1,036,552 -1.92(-1.31%)
Dec 17, 2019 146.42 147.10 145.53 146.76 1,025,927 +1.09(+0.75%)
Dec 16, 2019 145.76 146.08 144.94 145.67 1,445,130 +0.49(+0.34%)
Dec 13, 2019 143.13 145.55 142.58 145.19 703,680 +1.73(+1.21%)
Dec 12, 2019 142.63 143.74 142.40 143.46 670,104 +0.83(+0.58%)
Dec 11, 2019 143.00 143.50 142.14 142.63 491,569 -0.46(-0.32%)
Dec 10, 2019 143.97 144.25 142.84 143.08 653,698 -0.19(-0.13%)
Dec 09, 2019 142.89 144.07 142.38 143.27 812,469 +0.63(+0.44%)
Dec 06, 2019 142.37 143.11 141.83 142.64 589,699 +0.78(+0.55%)
Dec 05, 2019 141.20 142.38 141.20 141.86 616,646 +0.59(+0.42%)
Dec 04, 2019 141.34 142.46 140.82 141.27 725,804 +0.43(+0.30%)
Dec 03, 2019 141.14 142.02 140.08 140.84 758,887 -1.11(-0.78%)
Dec 02, 2019 143.36 144.00 141.87 141.95 905,494 -1.33(-0.93%)
Nov 29, 2019 144.17 144.73 142.99 143.28 494,899 -1.00(-0.69%)
Nov 27, 2019 143.76 144.35 143.31 144.28 571,377 +0.71(+0.50%)
Nov 26, 2019 141.43 143.58 140.87 143.57 1,405,189 +2.30(+1.63%)
Nov 25, 2019 141.92 142.88 141.13 141.27 831,634 -0.55(-0.39%)
Nov 22, 2019 141.03 142.08 140.16 141.82 1,377,441 +1.49(+1.06%)
Nov 21, 2019 140.60 141.37 139.37 140.34 1,546,383 +0.11(+0.08%)
Nov 20, 2019 139.35 140.69 138.72 140.23 1,314,190 +0.35(+0.25%)
Nov 19, 2019 138.71 140.31 138.17 139.88 1,078,135 +1.83(+1.32%)
Nov 18, 2019 137.51 138.92 136.98 138.05 1,157,002 +0.89(+0.65%)
Nov 15, 2019 137.78 137.78 136.44 137.16 1,109,302 +0.15(+0.11%)
Nov 14, 2019 135.62 137.25 135.01 137.01 849,288 +1.21(+0.89%)
Nov 13, 2019 134.16 136.24 133.95 135.80 962,643 +1.65(+1.23%)
Nov 12, 2019 133.47 135.03 133.37 134.15 1,080,574 +0.69(+0.51%)
Nov 11, 2019 131.84 133.50 131.54 133.47 962,194 +0.61(+0.46%)
Nov 08, 2019 135.11 136.35 132.50 132.85 1,213,058 -2.96(-2.18%)
Nov 07, 2019 136.65 137.53 135.27 135.82 1,097,342 -0.95(-0.70%)
Nov 06, 2019 135.34 137.08 135.18 136.77 1,073,108 +1.94(+1.44%)
Nov 05, 2019 136.27 136.88 133.71 134.83 1,313,437 -1.48(-1.08%)
Nov 04, 2019 141.35 141.35 136.02 136.30 1,038,533 -4.92(-3.48%)
Nov 01, 2019 140.66 142.07 140.66 141.22 1,033,647 +0.64(+0.46%)
Oct 31, 2019 143.16 144.27 140.21 140.58 1,063,616 -3.13(-2.18%)
Oct 30, 2019 142.01 144.44 140.87 143.71 1,405,499 -2.14(-1.47%)
Oct 29, 2019 143.56 147.01 143.56 145.84 2,079,922 +1.52(+1.06%)
Oct 28, 2019 144.70 145.44 144.22 144.32 764,351 -0.36(-0.25%)
Oct 25, 2019 145.87 146.65 144.39 144.68 580,538 -0.81(-0.55%)
Oct 24, 2019 145.10 146.44 144.05 145.48 782,567 +1.09(+0.75%)
Oct 23, 2019 146.18 147.60 143.50 144.40 1,594,210 -2.32(-1.58%)
Oct 22, 2019 153.30 153.30 146.69 146.72 855,346 -2.38(-1.60%)
Oct 21, 2019 150.48 150.96 148.02 149.10 701,513 -0.92(-0.62%)
Oct 18, 2019 151.06 151.06 149.25 150.02 982,387 -0.78(-0.52%)
Oct 17, 2019 151.37 152.28 150.48 150.80 910,898 -0.36(-0.24%)
Oct 16, 2019 150.77 151.29 148.59 151.16 1,017,784 -0.48(-0.31%)
Oct 15, 2019 151.66 152.33 150.95 151.63 720,590 +0.68(+0.45%)
Oct 14, 2019 152.96 153.89 150.84 150.95 519,205 -1.68(-1.10%)
Oct 11, 2019 154.35 155.02 152.52 152.63 710,542 -0.73(-0.48%)
Oct 10, 2019 152.34 153.99 151.68 153.36 501,592 +0.75(+0.49%)
Oct 09, 2019 151.51 153.47 151.04 152.62 503,316 +2.13(+1.41%)
Oct 08, 2019 151.97 152.45 150.38 150.49 440,292 -2.21(-1.44%)
Oct 07, 2019 153.06 153.33 151.85 152.69 385,489 -0.35(-0.23%)
Oct 04, 2019 150.32 153.50 150.22 153.05 666,384 +3.14(+2.10%)
Oct 03, 2019 149.26 150.00 147.55 149.90 878,794 +0.94(+0.63%)
Oct 02, 2019 150.83 151.50 148.37 148.96 848,517 -3.03(-1.99%)
Oct 01, 2019 153.82 154.10 151.85 151.99 617,847 -1.64(-1.07%)
Sep 30, 2019 152.09 154.21 150.76 153.63 988,525 +2.48(+1.64%)
Sep 27, 2019 155.34 155.99 150.00 151.16 886,042 -3.59(-2.32%)
Sep 26, 2019 153.56 155.53 152.94 154.75 641,623 +1.45(+0.94%)
Sep 25, 2019 153.46 153.56 151.81 153.30 666,189 +0.32(+0.21%)
Sep 24, 2019 153.54 155.71 152.30 152.98 689,923 +0.15(+0.10%)
Sep 23, 2019 154.26 154.44 152.53 152.84 579,849 -1.07(-0.69%)
Sep 20, 2019 153.73 154.61 153.04 153.91 1,029,015 -0.27(-0.18%)
Sep 19, 2019 154.40 155.38 153.94 154.18 440,669 -0.61(-0.40%)
Sep 18, 2019 153.62 154.96 152.58 154.79 650,334 +0.66(+0.43%)
Sep 17, 2019 153.07 154.39 152.06 154.13 770,995 +2.07(+1.36%)
Sep 16, 2019 150.47 152.59 149.15 152.06 661,677 +0.74(+0.49%)
Sep 13, 2019 152.65 153.64 150.88 151.32 1,031,794 -1.62(-1.06%)
Sep 12, 2019 152.64 154.63 151.91 152.94 706,494 +2.50(+1.66%)
Sep 11, 2019 150.36 151.50 148.43 150.45 1,211,582 -0.01(-0.01%)
Sep 10, 2019 154.39 154.65 149.07 150.46 1,162,026 -4.93(-3.17%)
Sep 09, 2019 159.39 159.59 155.12 155.38 880,160 -4.25(-2.66%)
Sep 06, 2019 159.04 160.01 158.63 159.63 589,930 +1.01(+0.64%)
Sep 05, 2019 159.13 159.95 158.19 158.62 720,379 +0.68(+0.43%)
Sep 04, 2019 157.53 159.07 157.31 157.95 675,525 +1.07(+0.68%)
Sep 03, 2019 157.00 159.05 155.60 156.88 655,025 +0.19(+0.12%)
Aug 30, 2019 156.99 157.26 155.65 156.69 683,234 +0.74(+0.47%)
Aug 29, 2019 155.63 156.93 154.56 155.95 474,340 +0.97(+0.63%)
Aug 28, 2019 153.56 155.10 152.70 154.98 486,032 +0.84(+0.55%)
Aug 27, 2019 153.60 154.75 153.12 154.13 611,450 +1.50(+0.98%)
Aug 26, 2019 151.07 154.59 151.02 152.63 601,498 +2.67(+1.78%)
Aug 23, 2019 152.84 153.76 149.28 149.96 717,772 -3.34(-2.18%)
Aug 22, 2019 154.57 154.83 152.65 153.30 554,155 -0.61(-0.40%)
Aug 21, 2019 154.36 154.92 153.63 153.91 553,947 +0.46(+0.30%)
Aug 20, 2019 153.42 153.80 151.99 153.46 653,978 -0.08(-0.05%)
Aug 19, 2019 153.25 153.87 152.73 153.53 562,836 +1.37(+0.90%)
Aug 16, 2019 151.42 152.44 150.58 152.16 785,920 +1.66(+1.10%)
Aug 15, 2019 149.10 150.94 148.88 150.51 485,297 +2.02(+1.36%)
Aug 14, 2019 150.22 151.19 148.11 148.49 1,003,176 -2.75(-1.82%)
Aug 13, 2019 150.83 152.86 150.20 151.23 864,805 +0.45(+0.30%)
Aug 12, 2019 151.58 152.27 150.60 150.79 520,654 -0.97(-0.64%)
Aug 09, 2019 151.37 152.51 150.14 151.76 674,986 +0.28(+0.19%)
Aug 08, 2019 149.85 151.61 149.32 151.48 999,027 +2.20(+1.47%)
Aug 07, 2019 146.20 149.86 144.60 149.28 683,146 +1.51(+1.02%)
Aug 06, 2019 145.65 148.03 145.27 147.76 830,879 +2.84(+1.96%)
Aug 05, 2019 147.36 147.79 143.97 144.92 987,662 -3.71(-2.49%)
Aug 02, 2019 147.73 149.52 146.57 148.62 901,597 +0.30(+0.20%)
Aug 01, 2019 145.99 150.82 145.99 148.32 856,293 +1.16(+0.79%)
Jul 31, 2019 147.47 148.86 145.51 147.16 1,272,956 -0.31(-0.21%)
Jul 30, 2019 147.37 148.51 147.00 147.47 711,447 -0.52(-0.35%)
Jul 29, 2019 148.10 148.66 147.57 147.99 534,732 +0.06(+0.04%)
Jul 26, 2019 146.07 148.13 145.77 147.93 691,791 +2.22(+1.52%)
Jul 25, 2019 147.17 147.24 145.32 145.71 653,431 -0.53(-0.37%)
Jul 24, 2019 146.31 147.44 145.16 146.24 665,232 -0.04(-0.03%)
Jul 23, 2019 146.71 146.98 145.37 146.28 853,535 +0.29(+0.20%)
Jul 22, 2019 147.19 147.86 145.99 145.99 576,260 -0.89(-0.61%)
Jul 19, 2019 149.20 149.20 146.74 146.88 701,379 -1.48(-1.00%)
Jul 18, 2019 146.68 148.40 146.46 148.36 713,110 +1.43(+0.97%)
Jul 17, 2019 147.65 148.31 146.90 146.94 509,561 -0.27(-0.18%)
Jul 16, 2019 147.67 148.76 146.97 147.21 482,321 -0.47(-0.31%)
Jul 15, 2019 147.72 147.82 146.68 147.67 666,246 +0.41(+0.28%)
Jul 12, 2019 147.09 147.53 146.03 147.27 507,451 +0.62(+0.42%)
Jul 11, 2019 145.74 146.72 144.98 146.65 549,306 +1.14(+0.79%)
Jul 10, 2019 145.37 146.40 145.36 145.50 663,674 +0.38(+0.26%)
Jul 09, 2019 144.06 145.38 143.65 145.12 663,893 +0.73(+0.50%)
Jul 08, 2019 144.35 145.02 143.90 144.40 509,470 +0.00(+0.00%)
Jul 05, 2019 145.33 145.33 142.63 144.40 1,518,745 -1.75(-1.19%)
Jul 03, 2019 144.24 146.55 144.24 146.14 458,376 +2.02(+1.40%)
Jul 02, 2019 143.73 144.63 142.89 144.12 739,611 +0.93(+0.65%)
Jul 01, 2019 143.09 143.76 142.14 143.19 733,932 +1.14(+0.80%)
Jun 28, 2019 140.50 142.50 139.59 142.06 1,220,171 +1.78(+1.27%)
Jun 27, 2019 138.86 140.49 138.48 140.27 915,991 +1.91(+1.38%)
Jun 26, 2019 140.00 141.22 138.32 138.36 701,837 -1.63(-1.16%)
Jun 25, 2019 141.57 142.47 139.61 139.99 713,749 -1.05(-0.74%)
Jun 24, 2019 140.81 141.49 140.25 141.04 760,754 +0.33(+0.23%)
Jun 21, 2019 141.74 143.01 137.46 140.71 1,822,989 -0.91(-0.64%)
Jun 20, 2019 142.45 142.88 140.69 141.62 898,258 +0.60(+0.43%)
Jun 19, 2019 140.10 141.28 139.75 141.02 663,253 +0.85(+0.61%)
Jun 18, 2019 141.71 142.07 140.06 140.17 966,140 -0.50(-0.36%)
Jun 17, 2019 141.70 142.34 140.54 140.67 425,983 -0.78(-0.55%)
Jun 14, 2019 141.10 141.79 140.53 141.45 923,763 +0.47(+0.34%)
Jun 13, 2019 141.58 141.80 140.54 140.97 372,662 -0.37(-0.26%)
Jun 12, 2019 141.13 141.88 141.03 141.34 714,580 +0.41(+0.29%)
Jun 11, 2019 142.89 143.25 140.37 140.93 523,324 -1.28(-0.90%)
Jun 10, 2019 142.52 142.82 141.67 142.21 737,736 +0.39(+0.27%)
Jun 07, 2019 140.40 142.37 140.39 141.82 942,078 +1.68(+1.20%)
Jun 06, 2019 139.92 140.23 138.87 140.15 1,054,039 +0.38(+0.27%)
Jun 05, 2019 137.72 139.85 137.72 139.77 1,686,811 +2.43(+1.77%)
Jun 04, 2019 136.81 137.41 135.25 137.34 1,808,567 +1.56(+1.15%)
Jun 03, 2019 136.00 136.97 134.99 135.78 1,439,615 +0.22(+0.16%)
May 31, 2019 134.84 135.92 134.84 135.56 1,224,124 -0.50(-0.37%)
May 30, 2019 135.95 136.82 135.11 136.06 2,047,075 +0.82(+0.61%)
May 29, 2019 136.43 137.06 134.78 135.24 1,010,829 -2.28(-1.66%)
May 28, 2019 138.16 139.80 137.22 137.52 1,056,780 -0.18(-0.13%)
May 24, 2019 138.52 138.99 137.46 137.70 420,331 +0.05(+0.04%)
May 23, 2019 138.05 138.96 137.22 137.65 513,620 -1.65(-1.18%)
May 22, 2019 138.62 139.90 138.46 139.30 421,392 +0.65(+0.47%)
May 21, 2019 137.62 138.79 137.28 138.65 626,715 +1.83(+1.34%)
May 20, 2019 136.17 138.27 136.17 136.82 549,914 -0.65(-0.47%)
May 17, 2019 136.81 138.40 136.76 137.47 677,796 -0.16(-0.11%)
May 16, 2019 136.49 138.40 136.27 137.62 865,705 +1.31(+0.96%)
May 15, 2019 134.14 137.03 134.11 136.31 730,426 +1.41(+1.05%)
May 14, 2019 134.21 135.77 134.21 134.90 1,182,197 +0.81(+0.61%)
May 13, 2019 134.27 134.50 133.37 134.09 1,167,908 -2.13(-1.56%)
May 10, 2019 135.56 136.37 133.47 136.22 1,023,563 +0.17(+0.13%)
May 09, 2019 135.02 136.62 134.53 136.04 929,093 -0.06(-0.04%)
May 08, 2019 136.04 137.12 135.30 136.10 698,475 +0.06(+0.04%)
May 07, 2019 137.69 138.01 135.26 136.04 910,627 -2.80(-2.02%)
May 06, 2019 136.73 139.11 136.65 138.84 526,314 +0.17(+0.13%)
May 03, 2019 136.37 138.73 136.36 138.67 530,835 +2.77(+2.04%)
May 02, 2019 135.12 136.42 134.77 135.90 712,662 +0.46(+0.34%)
May 01, 2019 136.10 137.95 133.54 135.44 756,435 -1.22(-0.89%)
Apr 30, 2019 136.15 136.82 135.62 136.66 997,724 +0.75(+0.55%)
Apr 29, 2019 135.69 136.00 135.17 135.92 510,451 +0.48(+0.36%)
Apr 26, 2019 134.73 135.56 134.36 135.43 454,721 +1.05(+0.78%)
Apr 25, 2019 134.68 135.06 133.67 134.39 646,465 -0.69(-0.51%)
Apr 24, 2019 135.05 135.96 134.68 135.08 519,346 +0.03(+0.02%)
Apr 23, 2019 133.59 135.09 132.35 135.05 535,763 +1.77(+1.33%)
Apr 22, 2019 133.24 133.54 132.66 133.28 568,685 -0.34(-0.25%)
Apr 18, 2019 132.98 134.08 132.02 133.61 386,043 +1.02(+0.77%)
Apr 17, 2019 132.85 132.85 131.85 132.60 687,595 +0.39(+0.29%)
Apr 16, 2019 134.24 134.52 132.06 132.21 725,048 -1.27(-0.95%)
Apr 15, 2019 132.56 133.55 131.86 133.48 461,082 +0.84(+0.63%)
Apr 12, 2019 131.97 132.66 131.21 132.64 500,989 +1.15(+0.88%)
Apr 11, 2019 130.68 131.53 130.04 131.48 572,368 +1.00(+0.76%)
Apr 10, 2019 130.92 131.26 130.20 130.49 896,054 -0.38(-0.29%)
Apr 09, 2019 130.67 131.22 130.22 130.86 380,932 -0.22(-0.17%)
Apr 08, 2019 130.60 131.46 129.99 131.09 681,157 -0.14(-0.10%)
Apr 05, 2019 131.54 132.35 130.88 131.22 890,750 -0.18(-0.14%)
Apr 04, 2019 132.00 132.36 131.08 131.41 508,946 -0.58(-0.44%)
Apr 03, 2019 131.13 132.65 130.76 131.99 1,279,321 +1.36(+1.04%)
Apr 02, 2019 129.96 130.75 129.33 130.63 657,791 +0.65(+0.50%)
Apr 01, 2019 129.43 130.16 128.51 129.98 819,779 +1.20(+0.93%)
Mar 29, 2019 128.78 129.05 128.16 128.78 1,011,892 +0.18(+0.14%)
Mar 28, 2019 127.83 129.16 126.80 128.60 1,526,427 +0.97(+0.76%)
Mar 27, 2019 127.54 128.15 126.70 127.63 1,312,518 +0.10(+0.08%)
Mar 26, 2019 126.23 127.59 126.15 127.53 594,836 +1.86(+1.48%)
Mar 25, 2019 125.07 125.82 124.29 125.67 638,568 +0.87(+0.70%)
Mar 22, 2019 125.20 125.54 124.55 124.80 649,809 -0.84(-0.67%)
Mar 21, 2019 124.09 125.80 124.09 125.64 580,282 +1.42(+1.15%)
Mar 20, 2019 124.79 125.38 124.15 124.22 624,733 -0.56(-0.45%)
Mar 19, 2019 124.73 125.24 124.30 124.78 884,530 +0.17(+0.14%)
Mar 18, 2019 124.09 124.91 124.04 124.61 640,666 +0.25(+0.20%)
Mar 15, 2019 124.08 124.98 124.00 124.36 1,314,180 +0.29(+0.23%)
Mar 14, 2019 124.14 124.70 123.78 124.07 868,829 -0.37(-0.30%)
Mar 13, 2019 124.44 124.96 123.71 124.43 879,080 +0.48(+0.39%)
Mar 12, 2019 123.21 124.16 122.41 123.95 627,988 +0.92(+0.75%)
Mar 11, 2019 121.67 123.27 121.30 123.03 571,559 +1.26(+1.03%)
Mar 08, 2019 121.72 122.45 120.90 121.78 487,994 -0.55(-0.45%)
Mar 07, 2019 122.36 122.85 121.57 122.33 543,031 -0.07(-0.06%)
Mar 06, 2019 122.11 122.70 121.92 122.39 435,552 +0.17(+0.14%)
Mar 05, 2019 121.78 122.89 121.62 122.22 769,749 +0.54(+0.44%)
Mar 04, 2019 123.02 123.27 121.04 121.68 996,150 -0.77(-0.63%)
Mar 01, 2019 122.50 122.95 121.80 122.45 766,552 +0.27(+0.22%)
Feb 28, 2019 121.30 122.53 121.30 122.18 609,055 +0.64(+0.52%)
Feb 27, 2019 120.75 121.83 118.33 121.55 517,426 +0.41(+0.34%)
Feb 26, 2019 120.95 121.45 120.84 121.14 726,534 +0.12(+0.10%)
Feb 25, 2019 121.46 122.03 120.93 121.02 529,689 +0.19(+0.16%)
Feb 22, 2019 120.76 121.45 120.27 120.83 778,245 +0.48(+0.40%)
Feb 21, 2019 118.83 121.09 118.46 120.35 938,904 +1.64(+1.38%)
Feb 20, 2019 117.81 119.35 116.99 118.70 1,398,863 -1.55(-1.29%)
Feb 19, 2019 120.72 121.09 119.88 120.25 1,127,916 -0.92(-0.76%)
Feb 15, 2019 120.38 121.19 119.10 121.17 685,013 +1.49(+1.24%)
Feb 14, 2019 119.32 120.23 119.07 119.68 555,208 -0.08(-0.06%)
Feb 13, 2019 119.99 120.42 119.53 119.76 814,408 +0.21(+0.18%)
Feb 12, 2019 118.92 119.84 118.14 119.54 745,394 +1.56(+1.32%)
Feb 11, 2019 118.33 118.79 117.69 117.99 560,866 +0.11(+0.09%)
Feb 08, 2019 115.50 117.88 115.48 117.88 675,597 +1.67(+1.44%)
Feb 07, 2019 115.05 116.21 114.74 116.21 619,147 +0.59(+0.51%)
Feb 06, 2019 115.73 115.83 114.48 115.62 553,508 -0.28(-0.24%)
Feb 05, 2019 115.01 115.96 114.26 115.90 712,106 +0.56(+0.49%)
Feb 04, 2019 114.62 115.48 113.68 115.34 509,939 +0.56(+0.49%)
Feb 01, 2019 113.56 115.59 113.56 114.78 1,067,565 +1.31(+1.16%)
Jan 31, 2019 113.53 113.67 112.33 113.47 1,052,232 -0.09(-0.08%)
Jan 30, 2019 112.66 114.50 112.17 113.55 681,142 +1.23(+1.09%)
Jan 29, 2019 112.50 113.13 111.37 112.33 385,428 +0.00(+0.00%)
Jan 28, 2019 112.74 112.74 111.44 112.33 464,956 -0.98(-0.86%)
Jan 25, 2019 113.12 113.82 112.98 113.30 542,216 +1.05(+0.94%)
Jan 24, 2019 112.92 113.19 111.73 112.25 515,103 -0.64(-0.57%)
Jan 23, 2019 112.48 113.32 111.83 112.89 602,314 +0.49(+0.44%)
Jan 22, 2019 110.99 112.57 110.99 112.39 1,376,036 +0.58(+0.52%)
Jan 18, 2019 110.26 111.87 109.81 111.81 597,886 +2.45(+2.24%)
Jan 17, 2019 108.88 110.01 108.55 109.36 635,023 +0.17(+0.16%)
Jan 16, 2019 108.69 109.40 108.30 109.18 584,142 +0.35(+0.32%)
Jan 15, 2019 107.42 109.02 107.42 108.84 513,734 +1.39(+1.29%)
Jan 14, 2019 107.64 108.48 107.32 107.44 659,084 -0.80(-0.74%)
Jan 11, 2019 108.06 108.98 107.42 108.25 693,912 -0.61(-0.56%)
Jan 10, 2019 107.44 109.07 107.10 108.86 672,725 +1.11(+1.03%)
Jan 09, 2019 107.39 108.16 106.79 107.74 498,840 +0.41(+0.38%)
Jan 08, 2019 106.52 107.43 105.45 107.34 632,395 +0.95(+0.89%)
Jan 07, 2019 106.28 107.21 105.83 106.39 754,592 +0.11(+0.10%)
Jan 04, 2019 103.39 106.64 102.88 106.28 839,400 +4.49(+4.41%)
Jan 03, 2019 103.79 105.08 101.39 101.79 1,143,192 -3.21(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.