Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines L (OP: SINGY )

9.670 +0.055 (+0.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 16.04 16.04 16.04 0 +0.20(+1.26%)
Dec 22, 2017 15.84 15.84 15.84 0 +0.28(+1.81%)
Dec 11, 2017 15.56 15.56 15.56 129 +0.20(+1.29%)
Dec 07, 2017 15.36 15.36 15.36 0 -0.10(-0.65%)
Dec 05, 2017 15.46 15.46 15.46 0 -0.50(-3.13%)
Nov 14, 2017 15.96 15.96 15.96 4 +0.66(+4.31%)
Nov 07, 2017 15.30 15.30 15.30 0 +0.10(+0.66%)
Nov 06, 2017 15.20 15.20 15.20 15.20 500 +0.23(+1.54%)
Nov 03, 2017 14.97 14.97 14.97 14.97 201 -0.13(-0.86%)
Oct 31, 2017 15.10 15.10 15.10 0 +0.09(+0.60%)
Oct 27, 2017 15.01 15.01 15.01 0 -0.04(-0.27%)
Oct 26, 2017 15.05 15.05 15.05 15.05 122 +0.14(+0.94%)
Oct 25, 2017 14.91 14.91 14.91 14.91 163 -0.09(-0.60%)
Oct 24, 2017 14.95 15.00 14.95 15.00 231 -0.15(-0.99%)
Oct 23, 2017 15.10 15.15 15.10 15.15 401 +0.20(+1.33%)
Oct 19, 2017 14.95 14.95 14.95 0 -0.16(-1.09%)
Oct 16, 2017 15.12 15.12 15.12 88 +0.06(+0.43%)
Oct 11, 2017 15.05 15.05 15.05 0 +0.15(+1.01%)
Oct 09, 2017 14.90 14.90 14.90 0 +0.03(+0.20%)
Oct 05, 2017 14.87 14.87 14.87 0 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.