Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED

Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3532	0.3532	0.3532	0.3532	100	+0.02(+6.64%)
Dec 28, 2018	0.3350	0.3350	0.3071	0.3312	7,000	+0.02(+7.12%)
Dec 24, 2018		0.3092	0.3092	0.3092	0	-0.01(-2.74%)
Dec 21, 2018	0.2742	0.3179	0.2742	0.3179	24,000	+0.06(+21.20%)
Dec 20, 2018	0.2950	0.3041	0.2623	0.2623	35,400	-0.04(-12.57%)
Dec 19, 2018	0.3060	0.3060	0.2980	0.3000	15,000	-0.02(-5.09%)
Dec 18, 2018	0.3376	0.3376	0.3161	0.3161	7,500	-0.03(-8.69%)
Dec 14, 2018		0.3462	0.3462	0.3462	0	-0.01(-3.03%)
Dec 13, 2018	0.3300	0.3570	0.3300	0.3570	4,000	+0.06(+18.64%)
Dec 12, 2018	0.2874	0.3037	0.2800	0.3009	41,500	+0.02(+8.47%)
Dec 11, 2018	0.2360	0.2774	0.2350	0.2774	14,840	+0.04(+14.82%)
Dec 07, 2018		0.2416	0.2416	0.2416	0	-0.02(-8.83%)
Dec 06, 2018	0.2650	0.2650	0.2650	0.2650	28,000	-0.02(-6.82%)
Dec 04, 2018	0.2844	0.2844	0.2844	0.2844	200	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.