Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDSPY )

1.525 +0.015 (+0.99%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.175 3.192 3.175 3.192 1,624 -0.13(-3.78%)
Dec 30, 2021 3.328 3.328 3.317 3.317 545 -0.47(-12.47%)
Dec 29, 2021 3.790 3.790 3.790 3.790 423 +0.87(+29.68%)
Dec 28, 2021 2.922 2.922 2.922 2.922 1,834 +0.07(+2.54%)
Dec 27, 2021 2.850 2.850 2.700 2.850 4,984 +0.21(+7.91%)
Dec 23, 2021 3.000 3.000 2.641 2.641 7,047 -0.28(-9.55%)
Dec 22, 2021 2.857 2.920 2.670 2.920 7,698 +0.24(+8.96%)
Dec 21, 2021 2.680 2.680 2.680 2.680 6,072 +0.08(+3.08%)
Dec 20, 2021 2.760 2.760 2.460 2.600 4,234 -0.18(-6.47%)
Dec 17, 2021 2.580 3.000 2.580 2.780 10,060 +0.16(+6.30%)
Dec 16, 2021 2.700 2.700 2.580 2.615 195,205 -0.03(-1.31%)
Dec 15, 2021 2.700 2.700 2.480 2.650 22,779 -10.63(-80.05%)
Dec 14, 2021 13.80 13.80 12.99 13.28 41,756 -1.59(-10.69%)
Dec 13, 2021 14.00 14.87 14.00 14.87 1,987 +0.80(+5.69%)
Dec 10, 2021 15.15 16.16 14.07 14.07 1,100 -1.38(-8.93%)
Dec 09, 2021 15.45 15.45 15.45 15.45 1,646 +0.10(+0.65%)
Dec 08, 2021 15.54 16.20 15.35 15.35 3,183 +0.05(+0.33%)
Dec 07, 2021 14.74 15.30 14.74 15.30 827 +0.20(+1.32%)
Dec 06, 2021 15.10 15.10 15.10 15.10 539 -1.10(-6.79%)
Dec 03, 2021 14.56 16.20 14.56 16.20 2,359 +1.20(+8.00%)
Dec 02, 2021 15.00 15.00 14.48 15.00 583 -0.53(-3.38%)
Dec 01, 2021 15.53 15.53 15.53 15.53 246 +0.01(+0.08%)
Nov 30, 2021 15.51 15.51 13.46 15.51 312 +0.04(+0.27%)
Nov 29, 2021 14.97 15.47 14.97 15.47 539 +0.66(+4.46%)
Nov 26, 2021 14.81 14.81 14.81 14.81 158 -0.85(-5.46%)
Nov 19, 2021 15.66 15.66 15.66 0 -0.16(-1.03%)
Nov 16, 2021 15.83 15.83 15.83 13 +0.17(+1.07%)
Nov 15, 2021 15.66 15.66 15.66 15.66 279 +0.79(+5.28%)
Nov 09, 2021 14.87 14.87 14.87 14.87 495 -0.45(-2.91%)
Nov 08, 2021 15.32 15.32 15.32 15.32 627 +0.10(+0.65%)
Nov 04, 2021 15.22 15.22 15.22 109 +0.33(+2.24%)
Nov 01, 2021 14.89 14.89 14.89 12 -0.14(-0.95%)
Oct 29, 2021 15.03 15.03 15.03 15.03 266 +0.28(+1.90%)
Oct 28, 2021 14.75 14.75 14.75 14.75 247 -0.28(-1.86%)
Oct 27, 2021 15.03 15.03 15.03 15.03 166 +0.71(+4.97%)
Oct 21, 2021 14.32 14.32 14.32 21 -0.00(-0.02%)
Oct 13, 2021 14.32 14.32 14.32 11 +0.43(+3.09%)
Oct 12, 2021 14.39 14.39 13.89 13.89 617 -0.18(-1.28%)
Oct 06, 2021 14.07 14.07 14.07 32 +0.29(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.