Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0060 0.0063 0.0060 0.0062 16,527,516 +0.00(+1.64%)
Dec 29, 2022 0.0062 0.0066 0.0058 0.0061 33,322,672 -0.00(-6.15%)
Dec 28, 2022 0.0070 0.0070 0.0065 0.0065 20,932,516 -0.00(-4.41%)
Dec 27, 2022 0.0071 0.0073 0.0064 0.0068 22,021,572 -0.00(-4.23%)
Dec 23, 2022 0.0078 0.0079 0.0070 0.0071 20,767,524 -0.00(-4.05%)
Dec 22, 2022 0.0067 0.0082 0.0065 0.0074 34,780,752 +0.00(+12.12%)
Dec 21, 2022 0.0063 0.0068 0.0060 0.0066 26,027,584 +0.00(+6.45%)
Dec 20, 2022 0.0062 0.0066 0.0061 0.0062 27,616,828 +0.00(+1.64%)
Dec 19, 2022 0.0064 0.0069 0.0060 0.0061 18,363,432 -0.00(-4.69%)
Dec 16, 2022 0.0066 0.0066 0.0061 0.0064 22,708,664 -0.00(-1.54%)
Dec 15, 2022 0.0068 0.0070 0.0064 0.0065 27,545,700 -0.00(-5.80%)
Dec 14, 2022 0.0069 0.0072 0.0065 0.0069 35,086,532 -0.00(-1.43%)
Dec 13, 2022 0.0074 0.0075 0.0069 0.0070 19,052,512 -0.00(-4.11%)
Dec 12, 2022 0.0073 0.0077 0.0071 0.0073 29,789,752 +0.00(+1.39%)
Dec 09, 2022 0.0077 0.0080 0.0069 0.0072 26,658,656 -0.00(-5.26%)
Dec 08, 2022 0.0075 0.0084 0.0074 0.0076 19,898,208 +0.00(+1.33%)
Dec 07, 2022 0.0072 0.0077 0.0069 0.0075 19,113,964 +0.00(+0.00%)
Dec 06, 2022 0.0077 0.0078 0.0070 0.0075 17,108,920 -0.00(-2.60%)
Dec 05, 2022 0.0080 0.0082 0.0070 0.0077 32,734,780 -0.00(-6.10%)
Dec 02, 2022 0.0085 0.0090 0.0080 0.0082 33,491,248 -0.00(-6.82%)
Dec 01, 2022 0.0101 0.0110 0.0087 0.0088 57,550,324 -0.00(-18.52%)
Nov 30, 2022 0.0074 0.0110 0.0065 0.0108 77,646,384 +0.00(+50.00%)
Nov 29, 2022 0.0080 0.0080 0.0057 0.0072 123,166,936 -0.00(-21.74%)
Nov 28, 2022 0.0096 0.0101 0.0086 0.0092 41,517,684 -0.00(-9.80%)
Nov 25, 2022 0.0105 0.0109 0.0095 0.0102 24,004,204 -0.00(-2.86%)
Nov 23, 2022 0.0120 0.0121 0.0100 0.0105 48,396,108 -0.00(-13.22%)
Nov 22, 2022 0.0107 0.0125 0.0105 0.0121 35,212,704 +0.00(+15.24%)
Nov 21, 2022 0.0112 0.0114 0.0102 0.0105 23,203,436 -0.00(-8.70%)
Nov 18, 2022 0.0115 0.0120 0.0112 0.0115 14,452,845 -0.00(-1.71%)
Nov 17, 2022 0.0127 0.0127 0.0103 0.0117 49,407,924 -0.00(-6.40%)
Nov 16, 2022 0.0141 0.0141 0.0123 0.0125 36,094,680 -0.00(-5.30%)
Nov 15, 2022 0.0132 0.0136 0.0126 0.0132 20,541,072 -0.00(-0.75%)
Nov 14, 2022 0.0145 0.0148 0.0130 0.0133 23,573,142 -0.00(-5.00%)
Nov 11, 2022 0.0140 0.0145 0.0130 0.0140 14,841,283 -0.00(-1.41%)
Nov 10, 2022 0.0142 0.0145 0.0129 0.0142 27,147,926 +0.00(+2.16%)
Nov 09, 2022 0.0150 0.0172 0.0124 0.0139 65,584,244 -0.00(-8.55%)
Nov 08, 2022 0.0142 0.0157 0.0141 0.0152 35,709,440 +0.00(+8.57%)
Nov 07, 2022 0.0133 0.0143 0.0130 0.0140 23,475,294 +0.00(+7.69%)
Nov 04, 2022 0.0135 0.0136 0.0126 0.0130 14,289,764 +0.00(+0.78%)
Nov 03, 2022 0.0132 0.0135 0.0125 0.0129 11,122,664 -0.00(-2.27%)
Nov 02, 2022 0.0130 0.0135 0.0126 0.0132 16,255,164 +0.00(+3.94%)
Nov 01, 2022 0.0135 0.0136 0.0126 0.0127 16,890,960 -0.00(-4.51%)
Oct 31, 2022 0.0135 0.0137 0.0124 0.0133 16,932,136 +0.00(+0.76%)
Oct 28, 2022 0.0129 0.0133 0.0120 0.0132 22,367,876 +0.00(+7.32%)
Oct 27, 2022 0.0137 0.0139 0.0120 0.0123 58,379,048 -0.00(-12.14%)
Oct 26, 2022 0.0148 0.0153 0.0138 0.0140 40,043,424 -0.00(-8.50%)
Oct 25, 2022 0.0164 0.0164 0.0149 0.0153 20,021,042 -0.00(-6.13%)
Oct 24, 2022 0.0165 0.0172 0.0152 0.0163 27,933,466 -0.00(-3.55%)
Oct 21, 2022 0.0149 0.0174 0.0137 0.0169 40,408,904 +0.00(+11.92%)
Oct 20, 2022 0.0160 0.0161 0.0134 0.0151 66,503,168 -0.00(-5.62%)
Oct 19, 2022 0.0168 0.0170 0.0154 0.0160 27,907,736 -0.00(-4.19%)
Oct 18, 2022 0.0171 0.0177 0.0158 0.0167 40,662,480 -0.00(-1.76%)
Oct 17, 2022 0.0177 0.0194 0.0165 0.0170 41,500,208 -0.00(-1.73%)
Oct 14, 2022 0.0172 0.0181 0.0169 0.0173 23,611,264 +0.00(+0.00%)
Oct 13, 2022 0.0173 0.0180 0.0163 0.0173 22,248,128 -0.00(-3.89%)
Oct 12, 2022 0.0185 0.0185 0.0173 0.0180 30,383,098 +0.00(+0.56%)
Oct 11, 2022 0.0173 0.0186 0.0163 0.0179 33,344,228 +0.00(+4.07%)
Oct 10, 2022 0.0181 0.0185 0.0171 0.0172 29,899,636 -0.00(-4.97%)
Oct 07, 2022 0.0192 0.0193 0.0172 0.0181 44,124,560 -0.00(-5.24%)
Oct 06, 2022 0.0199 0.0202 0.0186 0.0191 23,845,924 -0.00(-3.54%)
Oct 05, 2022 0.0202 0.0203 0.0185 0.0198 18,551,546 +0.00(+0.51%)
Oct 04, 2022 0.0188 0.0206 0.0187 0.0197 34,021,612 +0.00(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.