Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0875 0.0875 0.0875 0 -0.00(-2.78%)
Dec 28, 2017 0.0360 0.0900 0.0360 0.0900 17,914 +0.02(+38.46%)
Dec 27, 2017 0.0800 0.0823 0.0650 0.0650 18,219 -0.01(-16.13%)
Dec 26, 2017 0.1000 0.1100 0.0775 0.0775 12,942 -0.00(-3.13%)
Dec 22, 2017 0.0700 0.1000 0.0565 0.0800 123,469 +0.03(+49.53%)
Dec 21, 2017 0.0801 0.0950 0.0535 0.0535 70,050 -0.04(-40.56%)
Dec 20, 2017 0.0800 0.1000 0.0800 0.0900 44,743 +0.00(+0.00%)
Dec 19, 2017 0.1150 0.1150 0.0900 0.0900 146,119 -0.02(-20.00%)
Dec 18, 2017 0.1125 0.1250 0.1000 0.1125 43,405 -0.01(-4.66%)
Dec 15, 2017 0.1300 0.1300 0.1000 0.1180 86,013 -0.01(-9.23%)
Dec 14, 2017 0.1392 0.1400 0.1300 0.1300 26,694 +0.00(+0.00%)
Dec 13, 2017 0.1440 0.1450 0.1200 0.1300 29,552 -0.00(-1.52%)
Dec 12, 2017 0.1363 0.1700 0.1200 0.1320 95,625 +0.00(+1.54%)
Dec 11, 2017 0.1655 0.1810 0.1125 0.1300 67,724 -0.05(-26.97%)
Dec 08, 2017 0.1900 0.1900 0.1500 0.1780 95,859 -0.01(-6.32%)
Dec 07, 2017 0.1800 0.1900 0.1700 0.1900 142,151 +0.02(+15.15%)
Dec 06, 2017 0.1849 0.1999 0.1650 0.1650 111,630 -0.00(-0.60%)
Dec 05, 2017 0.2100 0.2310 0.1650 0.1660 332,550 -0.04(-19.02%)
Dec 04, 2017 0.2300 0.2400 0.2020 0.2050 2,333,405 +0.09(+77.87%)
Dec 01, 2017 0.1200 0.1500 0.1101 0.1153 21,354 -0.03(-20.52%)
Nov 30, 2017 0.1686 0.1800 0.1200 0.1450 39,974 -0.04(-19.44%)
Nov 29, 2017 0.1700 0.2000 0.1580 0.1800 54,645 +0.01(+5.88%)
Nov 28, 2017 0.1475 0.1700 0.1400 0.1700 10,475 +0.03(+21.43%)
Nov 27, 2017 0.1700 0.1700 0.1400 0.1400 84,816 +0.00(+0.00%)
Nov 24, 2017 0.2000 0.2000 0.1400 0.1400 13,738 -0.02(-12.53%)
Nov 22, 2017 0.1200 0.2100 0.1200 0.1600 76,327 -0.01(-5.85%)
Nov 21, 2017 0.1770 0.1800 0.1300 0.1700 73,583 -0.00(-2.86%)
Nov 20, 2017 0.2200 0.2600 0.1200 0.1750 576,020 -0.04(-16.67%)
Nov 17, 2017 0.1800 0.2100 0.1800 0.2100 6,487 +0.00(+1.50%)
Nov 16, 2017 0.2000 0.2069 0.2000 0.2069 2,250 +0.01(+3.45%)
Nov 15, 2017 0.2400 0.2500 0.2000 0.2000 47,629 -0.05(-20.00%)
Nov 14, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Nov 03, 2017 0.2500 0.2500 0.2500 150 -0.00(-0.79%)
Nov 01, 2017 0.2520 0.2520 0.2520 0 -0.02(-6.67%)
Oct 26, 2017 0.2700 0.2700 0.2700 0 +0.16(+150.00%)
Oct 25, 2017 0.2800 0.2800 0.1080 0.1080 377 -0.17(-61.43%)
Oct 24, 2017 0.2800 0.2800 0.2610 0.2800 450 +0.19(+211.11%)
Oct 23, 2017 0.0900 0.0900 0.0900 0.0900 2,022 -0.16(-64.00%)
Oct 18, 2017 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Oct 17, 2017 0.2900 0.2900 0.0470 0.2900 4,610 +0.09(+43.49%)
Oct 16, 2017 0.2098 0.2098 0.2021 0.2021 1,800 -0.01(-3.76%)
Oct 13, 2017 0.2110 0.2110 0.2100 0.2100 500 -0.09(-30.00%)
Oct 12, 2017 0.3300 0.3300 0.3000 0.3000 3,500 -0.03(-9.09%)
Oct 11, 2017 0.2000 0.3300 0.2000 0.3300 9,850 +0.13(+65.00%)
Oct 10, 2017 0.3350 0.3350 0.2000 0.2000 2,000 -0.15(-42.86%)
Oct 09, 2017 0.3500 0.3500 0.3500 0.3500 1,613 +0.05(+16.67%)
Oct 06, 2017 0.3300 0.3750 0.2500 0.3000 11,626 -0.08(-21.05%)
Oct 05, 2017 0.5100 1.500 0.3750 0.3800 62,989 -0.02(-5.00%)
Oct 04, 2017 0.4500 0.4800 0.3985 0.4000 71,927 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.