Indicators

Osprey Bitcoin Trust (OP: OBTC )

19.41 -0.21 (-1.10%)

Streaming Delayed Price Updated: 3:07 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.48	12.48	11.93	12.43	37,481	+0.15(+1.22%)
Dec 28, 2023	12.39	12.50	12.21	12.28	23,748	-0.11(-0.89%)
Dec 27, 2023	12.17	12.74	11.86	12.39	22,438	-0.16(-1.27%)
Dec 26, 2023	12.73	12.88	12.01	12.55	10,052	-0.35(-2.72%)
Dec 22, 2023	12.65	12.90	12.50	12.90	56,747	+0.30(+2.38%)
Dec 21, 2023	12.58	12.69	12.51	12.60	5,839	+0.02(+0.16%)
Dec 20, 2023	12.30	12.70	12.30	12.58	41,279	+0.29(+2.36%)
Dec 19, 2023	11.78	12.31	11.78	12.29	15,263	+0.26(+2.16%)
Dec 18, 2023	12.03	12.06	11.51	12.03	16,961	-0.03(-0.25%)
Dec 15, 2023	12.01	12.06	11.53	12.06	8,007	-0.43(-3.44%)
Dec 14, 2023	12.20	12.49	12.03	12.49	7,862	+0.12(+0.97%)
Dec 13, 2023	11.88	12.37	11.78	12.37	13,246	+0.59(+5.01%)
Dec 12, 2023	11.81	11.93	11.68	11.78	7,483	+0.03(+0.26%)
Dec 11, 2023	12.50	12.50	11.53	11.75	24,241	-0.78(-6.23%)
Dec 08, 2023	12.35	12.69	12.24	12.53	17,814	+0.21(+1.70%)
Dec 07, 2023	12.71	12.71	11.33	12.32	31,599	-0.28(-2.22%)
Dec 06, 2023	13.20	13.20	12.55	12.60	49,887	-0.19(-1.49%)
Dec 05, 2023	12.50	12.80	12.39	12.79	87,453	+0.30(+2.40%)
Dec 04, 2023	12.10	12.59	12.10	12.49	23,562	+0.40(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.