Indicators

Galaxy Digital Holdings (OP: BRPHF )

9.661 +0.261 (+2.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.200	8.570	7.750	7.799	233,201	-0.40(-4.89%)
Dec 28, 2023	9.230	9.230	8.200	8.200	270,274	-1.07(-11.54%)
Dec 27, 2023	8.380	9.320	8.380	9.270	309,681	+0.88(+10.49%)
Dec 26, 2023	8.500	8.600	8.000	8.390	110,542	-0.21(-2.44%)
Dec 22, 2023	8.080	8.660	8.059	8.600	251,981	+0.50(+6.24%)
Dec 21, 2023	7.980	8.095	7.595	8.095	202,740	+0.62(+8.22%)
Dec 20, 2023	7.500	7.852	7.150	7.480	242,142	+0.19(+2.61%)
Dec 19, 2023	6.990	7.560	6.990	7.290	166,100	+0.32(+4.52%)
Dec 18, 2023	6.600	7.050	6.600	6.975	123,630	+0.27(+4.02%)
Dec 15, 2023	7.065	7.120	6.687	6.705	234,030	-0.40(-5.69%)
Dec 14, 2023	7.050	7.300	6.988	7.110	168,218	+0.08(+1.16%)
Dec 13, 2023	6.530	7.046	6.530	7.029	136,056	+0.32(+4.84%)
Dec 12, 2023	6.750	6.890	6.601	6.704	165,834	+0.10(+1.58%)
Dec 11, 2023	6.940	6.990	6.450	6.600	271,980	-0.56(-7.82%)
Dec 08, 2023	6.995	7.200	6.960	7.160	162,429	+0.21(+3.02%)
Dec 07, 2023	6.900	7.026	6.760	6.950	168,098	-0.03(-0.44%)
Dec 06, 2023	7.300	7.700	6.880	6.980	262,930	-0.48(-6.45%)
Dec 05, 2023	7.550	7.840	7.368	7.461	673,295	-0.07(-0.93%)
Dec 04, 2023	7.120	7.600	6.950	7.531	749,796	+0.82(+12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.