Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.375 +0.109 (+1.32%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		51.05	51.05	51.05	0	-0.94(-1.81%)
Dec 30, 2015	51.99	51.99	51.99	51.99	150	+0.18(+0.35%)
Dec 29, 2015	51.81	51.81	51.81	51.81	150	+1.34(+2.65%)
Dec 28, 2015	50.67	50.67	50.47	50.47	305	+0.26(+0.52%)
Dec 21, 2015		50.21	50.21	50.21	0	+0.98(+1.99%)
Dec 18, 2015	49.71	49.71	49.23	49.23	1,170	+2.80(+6.03%)
Dec 17, 2015	46.43	46.43	46.43	46.43	345	+1.23(+2.72%)
Dec 15, 2015		45.20	45.20	45.20	115	-1.60(-3.42%)
Dec 10, 2015		46.80	46.80	46.80	93	-1.88(-3.86%)
Dec 09, 2015	48.68	48.68	48.68	48.68	100	+0.57(+1.18%)
Dec 08, 2015	48.11	48.11	48.11	48.11	100	+1.11(+2.36%)
Dec 04, 2015		47.00	47.00	47.00	0	+0.29(+0.62%)
Dec 03, 2015	46.71	46.71	46.71	46.71	301	+0.73(+1.59%)
Dec 02, 2015	46.09	46.09	45.98	45.98	471	+1.33(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.