Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 30, 2013 0.0022 0.0022 0.0022 0.0022 300 -0.00(-31.25%)
Dec 26, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Dec 24, 2013 0.0032 0.0032 0.0032 0.0032 500 +0.00(+0.00%)
Dec 23, 2013 0.0032 0.0032 0.0032 0.0032 1,500 +0.00(+0.00%)
Dec 18, 2013 0.0032 0.0032 0.0032 0.0032 34 +0.00(+0.00%)
Dec 11, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Dec 10, 2013 0.0032 0.0032 0.0032 0.0032 2,000 +0.00(+18.52%)
Dec 05, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 03, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 02, 2013 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+0.00%)
Nov 27, 2013 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 26, 2013 0.0027 0.0027 0.0027 0.0027 175 +0.00(+8.00%)
Nov 22, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 20, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 11, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 08, 2013 0.0025 0.0025 0.0025 0.0025 1,300 -0.00(-50.00%)
Oct 29, 2013 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Oct 14, 2013 0.0030 0.0030 0.0030 0 -0.00(-57.14%)
Oct 09, 2013 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Oct 08, 2013 0.0090 0.0090 0.0090 0.0090 20,000 +0.01(+190.32%)
Oct 07, 2013 0.0031 0.0031 0.0031 0.0031 5,000 -0.00(-38.00%)
Oct 03, 2013 0.0050 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 02, 2013 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.