Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.42 -0.25 (-0.25%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.593 7.539 7.539 7.539 14,653,787 -0.06(-0.84%)
Dec 30, 2009 7.558 7.653 7.558 7.603 11,130,730 +0.01(+0.16%)
Dec 29, 2009 7.636 7.657 7.591 7.591 11,684,831 -0.03(-0.35%)
Dec 28, 2009 7.611 7.648 7.589 7.617 10,932,371 +0.03(+0.35%)
Dec 24, 2009 7.632 7.667 7.582 7.591 4,903,060 -0.06(-0.78%)
Dec 23, 2009 7.605 7.663 7.578 7.650 14,119,112 +0.03(+0.38%)
Dec 22, 2009 7.723 7.723 7.605 7.622 14,053,900 -0.05(-0.59%)
Dec 21, 2009 7.617 7.704 7.578 7.667 17,620,870 +0.08(+1.06%)
Dec 18, 2009 7.607 7.617 7.483 7.587 27,280,080 +0.01(+0.14%)
Dec 17, 2009 7.667 7.667 7.545 7.576 36,267,272 -0.09(-1.16%)
Dec 16, 2009 7.815 7.881 7.663 7.665 27,066,924 -0.16(-2.00%)
Dec 15, 2009 7.848 7.910 7.795 7.822 24,880,730 -0.05(-0.58%)
Dec 14, 2009 7.842 7.877 7.822 7.867 22,595,964 +0.15(+2.01%)
Dec 11, 2009 7.826 7.861 7.704 7.712 24,208,194 -0.10(-1.27%)
Dec 10, 2009 7.648 7.820 7.617 7.811 30,949,136 +0.15(+2.02%)
Dec 09, 2009 7.617 7.661 7.535 7.657 28,206,508 +0.06(+0.84%)
Dec 08, 2009 7.609 7.642 7.415 7.593 28,395,666 -0.03(-0.41%)
Dec 07, 2009 7.535 7.650 7.506 7.624 39,541,004 +0.11(+1.45%)
Dec 04, 2009 7.716 7.780 7.471 7.514 57,147,032 -0.18(-2.36%)
Dec 03, 2009 7.719 7.747 7.442 7.696 75,554,312 -0.22(-2.81%)
Dec 02, 2009 7.978 7.995 7.859 7.919 24,689,254 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.