Indicators

Robert Half International (NY: RHI )

70.87 -0.61 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	87.42	87.80	86.86	87.34	503,127	-0.24(-0.27%)
Dec 28, 2023	87.32	87.72	86.83	87.58	494,704	+0.15(+0.17%)
Dec 27, 2023	87.10	87.77	87.00	87.43	332,410	+0.36(+0.41%)
Dec 26, 2023	86.87	87.22	86.58	87.07	277,557	+0.38(+0.44%)
Dec 22, 2023	86.86	87.28	86.34	86.69	373,567	+0.45(+0.52%)
Dec 21, 2023	85.89	86.32	85.72	86.24	424,446	+0.68(+0.79%)
Dec 20, 2023	86.84	87.63	85.41	85.57	541,448	-1.22(-1.41%)
Dec 19, 2023	86.87	87.31	86.37	86.79	681,202	+0.17(+0.19%)
Dec 18, 2023	86.73	86.95	86.09	86.62	621,770	+0.19(+0.22%)
Dec 15, 2023	85.75	87.35	85.19	86.43	2,082,247	+0.39(+0.45%)
Dec 14, 2023	84.71	86.29	84.31	86.05	935,676	+2.48(+2.97%)
Dec 13, 2023	82.96	83.74	81.59	83.56	678,242	+0.40(+0.48%)
Dec 12, 2023	83.06	83.64	82.37	83.17	494,126	-0.16(-0.19%)
Dec 11, 2023	82.45	83.55	82.04	83.32	618,210	+0.78(+0.95%)
Dec 08, 2023	82.79	83.19	81.78	82.54	507,474	+0.00(+0.00%)
Dec 07, 2023	82.07	82.55	81.58	82.54	412,674	+0.56(+0.68%)
Dec 06, 2023	82.34	83.23	81.71	81.98	541,749	+0.16(+0.19%)
Dec 05, 2023	83.50	83.50	81.46	81.82	872,242	-2.41(-2.87%)
Dec 04, 2023	82.44	84.51	82.42	84.24	912,561	+1.42(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.