Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raymond James Financial (NY: RJF )

126.42 +0.82 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.148 3.186 3.089 3.157 647,141 +0.03(+0.96%)
Dec 30, 2002 3.207 3.223 3.074 3.127 1,697,808 -0.11(-3.40%)
Dec 27, 2002 3.325 3.331 3.203 3.237 378,956 -0.09(-2.79%)
Dec 26, 2002 3.335 3.367 3.314 3.330 375,208 -0.01(-0.26%)
Dec 24, 2002 3.394 3.394 3.326 3.338 300,666 -0.04(-1.33%)
Dec 23, 2002 3.373 3.394 3.328 3.383 638,812 +0.01(+0.19%)
Dec 20, 2002 3.309 3.382 3.302 3.377 618,823 +0.10(+3.03%)
Dec 19, 2002 3.271 3.360 3.243 3.278 585,508 -0.05(-1.44%)
Dec 18, 2002 3.364 3.375 3.309 3.326 520,544 -0.04(-1.30%)
Dec 17, 2002 3.378 3.415 3.359 3.369 640,894 -0.02(-0.72%)
Dec 16, 2002 3.304 3.394 3.304 3.394 791,644 +0.09(+2.88%)
Dec 13, 2002 3.319 3.338 3.287 3.299 307,329 -0.03(-0.77%)
Dec 12, 2002 3.335 3.379 3.309 3.325 628,401 -0.04(-1.11%)
Dec 11, 2002 3.346 3.405 3.341 3.362 614,242 -0.01(-0.16%)
Dec 10, 2002 3.313 3.367 3.287 3.367 543,448 +0.10(+3.07%)
Dec 09, 2002 3.373 3.373 3.260 3.267 706,274 -0.12(-3.59%)
Dec 06, 2002 3.284 3.389 3.267 3.389 531,371 +0.08(+2.35%)
Dec 05, 2002 3.415 3.421 3.305 3.311 700,861 -0.11(-3.21%)
Dec 04, 2002 3.421 3.430 3.347 3.421 840,783 -0.03(-0.77%)
Dec 03, 2002 3.411 3.504 3.378 3.447 1,001,944 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.