Indicators

Olin Corp (NY: OLN )

56.15 -0.26 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.72	29.72	29.72	0	-0.03(-0.11%)
Dec 28, 2017	29.51	29.75	29.18	29.75	999,971	+0.33(+1.14%)
Dec 27, 2017	29.29	29.56	29.16	29.42	1,152,382	+0.23(+0.77%)
Dec 26, 2017	28.62	29.22	28.50	29.19	1,004,013	+0.30(+1.04%)
Dec 22, 2017	29.15	29.16	28.83	28.89	1,011,297	-0.11(-0.37%)
Dec 21, 2017	29.18	29.24	28.89	29.00	1,332,896	-0.18(-0.60%)
Dec 20, 2017	28.58	29.44	28.44	29.18	2,306,938	+0.75(+2.64%)
Dec 19, 2017	28.59	28.68	28.33	28.43	1,416,973	-0.17(-0.58%)
Dec 18, 2017	28.47	28.70	28.47	28.59	1,091,496	+0.30(+1.06%)
Dec 15, 2017	28.20	28.40	27.85	28.29	3,638,009	+0.14(+0.50%)
Dec 14, 2017	28.72	28.78	28.04	28.15	1,571,566	-0.57(-1.98%)
Dec 13, 2017	28.73	28.98	28.67	28.72	1,808,440	+0.08(+0.26%)
Dec 12, 2017	29.28	29.31	28.58	28.64	3,014,593	-0.47(-1.61%)
Dec 11, 2017	29.07	29.28	28.77	29.11	2,117,036	+0.05(+0.17%)
Dec 08, 2017	29.65	29.71	29.04	29.06	1,232,763	-0.45(-1.53%)
Dec 07, 2017	29.56	29.81	29.36	29.51	1,157,361	+0.02(+0.06%)
Dec 06, 2017	29.14	29.60	28.85	29.49	2,133,868	+0.29(+1.00%)
Dec 05, 2017	28.89	29.64	28.63	29.20	1,904,503	+0.32(+1.10%)
Dec 04, 2017	29.63	29.68	28.73	28.89	2,233,767	-0.33(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.