Indicators

Mdu Res Group Inc (NY: MDU )

25.06 -0.02 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.66	19.76	19.60	19.69	648,972	-0.05(-0.25%)
Dec 28, 2023	19.69	19.88	19.69	19.74	646,745	-0.01(-0.05%)
Dec 27, 2023	19.93	19.98	19.71	19.75	630,912	-0.18(-0.90%)
Dec 26, 2023	19.71	19.98	19.67	19.93	658,523	+0.23(+1.16%)
Dec 22, 2023	19.73	19.87	19.64	19.70	640,877	+0.11(+0.56%)
Dec 21, 2023	19.62	19.80	19.46	19.59	928,920	+0.05(+0.25%)
Dec 20, 2023	19.77	19.90	19.54	19.54	1,169,221	-0.24(-1.21%)
Dec 19, 2023	19.49	19.82	19.49	19.78	1,137,334	+0.35(+1.79%)
Dec 18, 2023	19.51	19.51	19.26	19.43	1,982,946	-0.05(-0.26%)
Dec 15, 2023	19.67	19.69	19.42	19.48	2,838,288	-0.25(-1.26%)
Dec 14, 2023	19.91	20.17	19.69	19.73	1,266,029	-0.04(-0.20%)
Dec 13, 2023	19.11	19.78	19.04	19.77	1,301,411	+0.67(+3.51%)
Dec 12, 2023	19.15	19.18	18.94	19.10	902,127	-0.05(-0.26%)
Dec 11, 2023	19.10	19.24	19.01	19.15	937,480	+0.07(+0.36%)
Dec 08, 2023	18.94	19.14	18.90	19.08	874,006	+0.14(+0.73%)
Dec 07, 2023	18.94	18.99	18.81	18.94	739,219	+0.05(+0.26%)
Dec 06, 2023	18.92	19.03	18.87	18.89	919,072	+0.13(+0.68%)
Dec 05, 2023	19.08	19.08	18.76	18.76	837,435	-0.34(-1.76%)
Dec 04, 2023	19.01	19.21	19.01	19.10	750,630	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.