Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 22.80 23.43 22.76 23.17 3,317,706 +0.16(+0.68%)
Dec 29, 2022 22.31 23.14 22.31 23.02 2,999,538 +0.84(+3.81%)
Dec 28, 2022 22.92 22.92 21.69 22.17 4,430,061 -0.86(-3.74%)
Dec 27, 2022 22.85 23.31 22.48 23.03 3,080,533 +0.11(+0.48%)
Dec 23, 2022 22.06 22.96 21.85 22.92 3,557,943 +0.84(+3.82%)
Dec 22, 2022 22.75 22.83 21.45 22.08 4,270,703 -1.07(-4.64%)
Dec 21, 2022 23.35 23.50 22.86 23.15 3,852,684 +0.30(+1.33%)
Dec 20, 2022 23.35 23.59 22.76 22.85 3,048,254 -0.60(-2.54%)
Dec 19, 2022 23.96 24.05 23.00 23.45 3,400,457 -0.39(-1.62%)
Dec 16, 2022 24.08 24.78 23.62 23.83 7,829,553 -0.60(-2.44%)
Dec 15, 2022 24.78 24.78 24.04 24.43 3,166,141 -0.70(-2.78%)
Dec 14, 2022 24.96 25.49 24.84 25.13 3,264,697 +0.16(+0.62%)
Dec 13, 2022 25.82 26.19 24.48 24.97 4,611,537 -0.02(-0.07%)
Dec 12, 2022 24.29 25.10 24.01 24.99 3,496,694 +0.73(+3.03%)
Dec 09, 2022 24.62 24.84 24.23 24.25 2,989,954 -0.61(-2.47%)
Dec 08, 2022 25.31 25.49 24.81 24.87 3,033,631 -0.34(-1.35%)
Dec 07, 2022 25.75 26.00 25.18 25.21 3,293,110 -0.88(-3.38%)
Dec 06, 2022 26.73 26.77 25.37 26.09 5,096,048 -0.51(-1.93%)
Dec 05, 2022 28.25 28.29 26.54 26.60 6,087,887 -1.83(-6.44%)
Dec 02, 2022 28.51 28.55 27.93 28.44 8,017,468 -0.25(-0.88%)
Dec 01, 2022 28.92 29.23 28.17 28.69 2,789,001 -0.25(-0.87%)
Nov 30, 2022 29.36 29.36 28.21 28.94 4,203,487 -0.29(-0.99%)
Nov 29, 2022 28.24 29.45 28.17 29.23 3,720,117 +0.98(+3.48%)
Nov 28, 2022 28.55 28.84 28.04 28.25 4,350,831 -0.56(-1.94%)
Nov 25, 2022 29.02 29.20 28.66 28.81 2,785,798 -0.51(-1.75%)
Nov 23, 2022 28.67 29.41 28.26 29.32 2,217,701 +0.24(+0.84%)
Nov 22, 2022 28.46 29.09 28.29 29.08 3,853,669 +1.17(+4.20%)
Nov 21, 2022 27.79 28.00 27.07 27.90 4,078,605 -0.05(-0.16%)
Nov 18, 2022 28.87 29.15 27.49 27.95 3,519,788 -0.40(-1.40%)
Nov 17, 2022 26.04 28.39 25.99 28.35 7,227,014 +1.46(+5.44%)
Nov 16, 2022 27.06 27.43 26.24 26.88 6,636,150 -2.05(-7.08%)
Nov 15, 2022 28.93 29.59 28.69 28.93 3,578,247 +0.56(+1.97%)
Nov 14, 2022 28.04 28.87 27.68 28.37 4,134,097 +0.20(+0.70%)
Nov 11, 2022 26.84 29.04 26.72 28.17 4,374,149 +1.68(+6.33%)
Nov 10, 2022 25.76 26.77 25.71 26.50 5,645,470 +2.11(+8.66%)
Nov 09, 2022 25.59 25.80 24.38 24.39 4,085,969 -1.61(-6.21%)
Nov 08, 2022 26.21 26.91 25.54 26.00 14,416,732 +1.78(+7.34%)
Nov 07, 2022 24.11 24.45 23.67 24.22 5,254,029 -0.23(-0.92%)
Nov 04, 2022 24.81 25.03 23.80 24.45 3,539,514 +0.14(+0.56%)
Nov 03, 2022 24.12 24.67 23.84 24.31 4,182,058 -0.10(-0.41%)
Nov 02, 2022 25.63 24.38 24.41 5,767,196 -1.59(-6.11%)
Nov 01, 2022 27.63 27.86 25.96 26.00 3,762,677 -1.02(-3.77%)
Oct 31, 2022 27.34 27.55 26.84 27.02 5,382,110 -0.49(-1.77%)
Oct 28, 2022 27.02 27.61 26.62 27.51 3,642,373 +0.32(+1.19%)
Oct 27, 2022 27.64 28.11 27.17 27.18 3,350,910 -0.05(-0.20%)
Oct 26, 2022 27.24 28.07 26.99 27.24 2,950,901 -0.04(-0.13%)
Oct 25, 2022 25.91 27.55 25.91 27.27 3,482,488 +1.17(+4.49%)
Oct 24, 2022 26.16 26.60 26.02 26.10 2,658,104 -0.02(-0.07%)
Oct 21, 2022 25.53 26.32 25.45 26.12 2,049,420 +0.59(+2.30%)
Oct 20, 2022 25.90 26.81 25.35 25.53 3,356,980 -0.17(-0.67%)
Oct 19, 2022 25.81 26.35 25.26 25.70 2,808,550 -0.39(-1.49%)
Oct 18, 2022 26.03 26.34 25.62 26.09 3,178,324 +0.78(+3.10%)
Oct 17, 2022 25.23 25.53 25.02 25.31 3,291,628 +0.97(+3.97%)
Oct 14, 2022 24.75 25.07 24.05 24.34 2,983,269 -0.05(-0.22%)
Oct 13, 2022 23.37 24.67 22.76 24.39 4,483,511 +0.57(+2.39%)
Oct 12, 2022 24.45 24.59 23.78 23.83 4,252,370 -0.55(-2.26%)
Oct 11, 2022 24.37 25.36 23.91 24.38 3,016,223 +0.06(+0.26%)
Oct 10, 2022 24.58 24.74 23.80 24.31 3,404,512 -0.07(-0.30%)
Oct 07, 2022 24.20 24.48 23.95 24.39 2,567,598 -0.29(-1.17%)
Oct 06, 2022 24.73 25.12 23.98 24.67 3,348,810 -0.23(-0.94%)
Oct 05, 2022 24.38 25.17 24.18 24.91 3,220,227 +0.05(+0.22%)
Oct 04, 2022 24.40 25.04 24.34 24.85 7,319,629 +1.36(+5.80%)
Oct 03, 2022 23.09 23.49 22.61 23.49 5,406,825 +0.80(+3.54%)
Sep 30, 2022 22.48 23.55 22.20 22.69 5,659,001 -0.17(-0.75%)
Sep 29, 2022 23.44 23.62 22.65 22.86 5,949,390 -1.04(-4.34%)
Sep 28, 2022 23.41 24.18 23.25 23.90 5,051,420 +0.71(+3.07%)
Sep 27, 2022 23.56 23.76 22.79 23.19 5,259,428 +0.14(+0.63%)
Sep 26, 2022 23.52 24.05 22.72 23.04 4,937,265 -0.69(-2.89%)
Sep 23, 2022 23.82 24.06 23.10 23.73 5,218,093 -0.57(-2.34%)
Sep 22, 2022 25.19 25.33 24.15 24.29 4,710,382 -0.88(-3.48%)
Sep 21, 2022 25.79 26.28 25.11 25.17 4,365,273 -0.37(-1.45%)
Sep 20, 2022 26.20 26.22 25.38 25.54 6,020,650 -0.92(-3.48%)
Sep 19, 2022 25.61 26.58 25.59 26.46 6,440,487 +0.53(+2.05%)
Sep 16, 2022 25.37 26.19 25.14 25.93 7,499,453 +0.05(+0.21%)
Sep 15, 2022 25.40 26.39 25.31 25.87 4,146,676 +0.00(+0.00%)
Sep 14, 2022 26.09 26.12 25.58 25.87 3,783,261 -0.09(-0.35%)
Sep 13, 2022 26.86 27.55 25.77 25.96 5,476,928 -1.92(-6.89%)
Sep 12, 2022 28.08 28.64 27.65 27.89 4,394,494 +0.18(+0.65%)
Sep 09, 2022 27.41 28.08 27.31 27.70 4,904,842 +0.61(+2.26%)
Sep 08, 2022 26.29 27.11 25.83 27.09 4,845,323 +0.38(+1.42%)
Sep 07, 2022 25.35 27.02 25.11 26.71 4,589,055 +1.19(+4.67%)
Sep 06, 2022 26.61 26.85 25.49 25.52 6,182,223 -1.06(-4.00%)
Sep 02, 2022 25.64 27.54 24.88 26.59 12,802,983 +1.42(+5.64%)
Sep 01, 2022 24.83 25.40 24.36 25.17 3,877,287 -0.04(-0.18%)
Aug 31, 2022 24.94 25.61 24.51 25.21 5,368,313 +0.29(+1.18%)
Aug 30, 2022 25.31 25.56 24.31 24.92 5,736,234 +0.00(+0.00%)
Aug 29, 2022 25.93 26.05 24.84 24.92 5,137,337 -1.46(-5.55%)
Aug 26, 2022 27.07 27.30 26.27 26.38 4,634,041 -0.59(-2.17%)
Aug 25, 2022 25.89 27.65 25.82 26.97 4,582,768 +0.94(+3.61%)
Aug 24, 2022 25.34 26.18 25.05 26.03 4,463,147 +0.45(+1.77%)
Aug 23, 2022 25.65 26.75 25.52 25.57 5,267,409 +0.52(+2.09%)
Aug 22, 2022 25.81 26.06 25.02 25.05 5,823,473 -1.46(-5.52%)
Aug 19, 2022 27.50 27.58 26.35 26.52 6,900,383 -1.28(-4.60%)
Aug 18, 2022 27.97 29.19 27.09 27.79 17,325,966 -2.32(-7.72%)
Aug 17, 2022 30.17 31.11 29.74 30.12 5,444,753 -1.01(-3.25%)
Aug 16, 2022 29.86 32.47 29.82 31.13 7,689,715 +1.80(+6.14%)
Aug 15, 2022 29.27 29.60 28.96 29.33 2,946,152 -0.11(-0.36%)
Aug 12, 2022 29.18 29.52 28.81 29.43 2,444,385 +0.50(+1.72%)
Aug 11, 2022 28.77 29.39 28.33 28.94 3,109,237 +1.14(+4.12%)
Aug 10, 2022 27.18 28.75 27.09 27.79 4,110,242 +1.46(+5.56%)
Aug 09, 2022 27.40 27.65 26.17 26.33 4,710,336 -1.58(-5.66%)
Aug 08, 2022 27.50 29.43 27.38 27.91 4,406,982 +0.81(+2.98%)
Aug 05, 2022 26.33 27.25 26.09 27.10 3,131,068 +0.47(+1.77%)
Aug 04, 2022 26.92 27.29 26.40 26.63 3,707,084 -0.96(-3.47%)
Aug 03, 2022 26.60 27.77 26.59 27.59 3,358,845 +1.63(+6.29%)
Aug 02, 2022 25.95 26.76 25.68 25.96 2,968,828 -0.20(-0.78%)
Aug 01, 2022 25.64 26.35 25.17 26.16 3,034,271 +0.31(+1.20%)
Jul 29, 2022 25.21 25.89 24.52 25.85 3,758,509 +0.91(+3.66%)
Jul 28, 2022 24.17 25.03 23.69 24.94 4,299,303 +0.94(+3.92%)
Jul 27, 2022 23.64 24.10 23.13 24.00 5,557,319 +0.65(+2.77%)
Jul 26, 2022 24.16 24.48 23.35 23.35 6,753,163 -2.34(-9.12%)
Jul 25, 2022 26.87 26.90 25.49 25.69 4,375,968 -1.15(-4.30%)
Jul 22, 2022 27.50 27.77 26.70 26.84 2,216,634 -0.57(-2.07%)
Jul 21, 2022 26.78 27.44 26.50 27.41 2,030,163 +0.44(+1.64%)
Jul 20, 2022 26.17 27.03 25.88 26.97 4,815,094 +0.71(+2.70%)
Jul 19, 2022 26.10 26.43 25.73 26.26 5,192,508 +0.59(+2.28%)
Jul 18, 2022 25.14 26.41 25.14 25.67 3,885,764 +0.63(+2.51%)
Jul 15, 2022 24.06 25.05 23.90 25.04 4,177,025 +1.13(+4.71%)
Jul 14, 2022 24.76 24.76 23.61 23.92 4,824,673 -0.92(-3.71%)
Jul 13, 2022 25.47 25.62 24.82 24.84 4,129,676 -0.84(-3.28%)
Jul 12, 2022 25.47 26.68 25.37 25.68 4,214,207 -0.20(-0.75%)
Jul 11, 2022 25.68 26.13 25.07 25.88 5,085,016 +0.00(+0.00%)
Jul 08, 2022 25.30 26.45 24.50 25.88 7,644,690 +0.81(+3.22%)
Jul 07, 2022 24.02 25.50 23.79 25.07 7,845,847 +0.79(+3.25%)
Jul 06, 2022 25.62 25.68 24.23 24.28 8,354,769 -1.81(-6.94%)
Jul 05, 2022 24.95 26.21 24.25 26.09 12,238,075 +0.65(+2.55%)
Jul 01, 2022 25.83 26.44 24.53 25.44 37,428,280 -6.22(-19.64%)
Jun 30, 2022 31.20 31.70 30.45 31.66 3,765,547 -0.20(-0.61%)
Jun 29, 2022 32.44 32.82 31.69 31.86 3,344,095 -0.81(-2.47%)
Jun 28, 2022 33.63 34.20 32.43 32.66 3,929,381 -0.76(-2.28%)
Jun 27, 2022 34.64 34.64 33.31 33.43 7,020,879 -1.39(-4.00%)
Jun 24, 2022 34.06 35.25 33.50 34.82 5,785,304 +0.77(+2.27%)
Jun 23, 2022 34.13 34.85 32.95 34.05 4,167,911 -0.20(-0.60%)
Jun 22, 2022 36.83 37.19 33.15 34.25 11,295,290 -3.30(-8.79%)
Jun 21, 2022 36.68 38.78 36.50 37.55 4,562,164 +1.85(+5.17%)
Jun 17, 2022 36.10 36.50 35.27 35.71 6,695,897 -0.05(-0.15%)
Jun 16, 2022 37.15 37.31 35.37 35.76 4,382,292 -2.20(-5.80%)
Jun 15, 2022 36.82 39.92 36.72 37.96 6,664,057 +1.53(+4.19%)
Jun 14, 2022 36.28 37.02 35.89 36.43 3,827,250 +0.47(+1.31%)
Jun 13, 2022 39.83 40.14 35.58 35.96 7,273,716 -4.62(-11.39%)
Jun 10, 2022 40.70 41.47 40.17 40.58 3,914,340 -0.75(-1.82%)
Jun 09, 2022 40.36 42.25 39.72 41.34 8,433,443 +0.75(+1.84%)
Jun 08, 2022 40.00 41.87 39.66 40.59 6,845,405 +0.15(+0.37%)
Jun 07, 2022 40.20 41.64 39.40 40.44 15,070,505 +3.52(+9.54%)
Jun 06, 2022 36.11 36.95 35.66 36.92 4,661,905 +0.56(+1.54%)
Jun 03, 2022 37.13 37.67 36.11 36.36 9,310,548 +0.26(+0.73%)
Jun 02, 2022 35.43 36.47 35.03 36.10 5,385,289 +0.86(+2.44%)
Jun 01, 2022 35.64 35.92 34.26 35.24 2,853,552 -0.11(-0.30%)
May 31, 2022 36.39 36.66 35.03 35.34 4,126,357 -1.36(-3.70%)
May 27, 2022 37.29 38.45 35.24 36.70 8,077,324 -1.16(-3.06%)
May 26, 2022 36.20 38.17 35.76 37.86 5,771,991 +2.38(+6.69%)
May 25, 2022 32.27 37.36 31.99 35.48 15,811,069 +3.77(+11.89%)
May 24, 2022 32.78 32.90 30.36 31.71 5,637,927 -1.81(-5.39%)
May 23, 2022 33.31 34.67 32.90 33.52 6,083,257 -0.84(-2.45%)
May 20, 2022 37.74 38.03 33.84 34.36 12,876,854 -5.12(-12.97%)
May 19, 2022 35.59 40.02 35.05 39.48 16,061,569 +1.67(+4.43%)
May 18, 2022 39.45 39.69 37.07 37.81 9,215,172 -4.68(-11.02%)
May 17, 2022 41.33 42.62 40.93 42.49 2,036,916 +1.24(+3.00%)
May 16, 2022 42.21 42.21 40.69 41.25 2,128,462 -1.21(-2.85%)
May 13, 2022 42.31 43.52 42.31 42.46 2,201,840 +0.82(+1.96%)
May 12, 2022 41.17 42.86 40.37 41.65 2,898,955 +0.75(+1.84%)
May 11, 2022 43.03 43.21 40.79 40.89 3,672,447 -2.40(-5.55%)
May 10, 2022 44.92 45.14 42.12 43.29 3,467,336 -1.09(-2.45%)
May 09, 2022 47.86 48.21 44.30 44.38 4,531,225 -4.47(-9.15%)
May 06, 2022 49.80 50.13 48.08 48.85 2,637,008 -1.44(-2.86%)
May 05, 2022 50.94 51.18 49.64 50.29 1,998,030 -1.21(-2.35%)
May 04, 2022 50.80 51.82 49.89 51.50 1,766,542 +1.06(+2.10%)
May 03, 2022 51.62 51.76 50.31 50.44 1,749,107 -1.10(-2.13%)
May 02, 2022 51.06 51.72 50.19 51.53 1,759,461 +0.80(+1.57%)
Apr 29, 2022 51.59 52.22 50.57 50.74 1,996,003 -1.15(-2.21%)
Apr 28, 2022 52.15 52.66 50.97 51.88 2,350,487 +0.60(+1.16%)
Apr 27, 2022 51.49 52.22 50.73 51.29 1,437,974 -0.39(-0.75%)
Apr 26, 2022 52.44 52.86 51.67 51.67 2,006,718 -1.26(-2.38%)
Apr 25, 2022 49.96 52.94 49.18 52.94 8,910,809 +2.66(+5.28%)
Apr 22, 2022 50.68 51.59 50.13 50.28 2,898,225 -1.10(-2.13%)
Apr 21, 2022 53.70 53.90 50.97 51.38 2,625,332 -1.73(-3.25%)
Apr 20, 2022 53.84 54.05 52.92 53.10 1,723,573 -0.74(-1.37%)
Apr 19, 2022 53.37 54.21 52.86 53.84 3,363,184 +0.83(+1.57%)
Apr 18, 2022 53.18 53.89 52.80 53.01 2,194,751 -0.46(-0.87%)
Apr 14, 2022 53.35 54.13 53.34 53.47 3,193,070 +0.17(+0.31%)
Apr 13, 2022 53.02 53.77 52.73 53.30 3,079,391 +0.45(+0.85%)
Apr 12, 2022 53.23 53.92 52.41 52.86 6,636,198 +2.68(+5.35%)
Apr 11, 2022 50.79 51.44 50.14 50.17 2,643,162 -0.50(-0.99%)
Apr 08, 2022 50.84 51.52 50.07 50.67 2,752,086 -0.17(-0.33%)
Apr 07, 2022 50.48 51.07 49.32 50.84 2,618,635 +0.01(+0.02%)
Apr 06, 2022 51.73 51.82 49.39 50.83 3,654,461 -1.53(-2.93%)
Apr 05, 2022 53.24 53.79 52.16 52.37 2,298,911 -0.77(-1.45%)
Apr 04, 2022 52.88 53.51 52.47 53.14 1,666,102 +0.25(+0.46%)
Apr 01, 2022 53.33 53.69 52.37 52.89 2,217,715 -0.11(-0.20%)
Mar 31, 2022 53.84 54.09 52.64 53.00 4,082,884 -0.84(-1.56%)
Mar 30, 2022 53.77 54.97 53.64 53.84 2,183,478 -0.59(-1.08%)
Mar 29, 2022 53.55 54.59 53.48 54.43 2,541,200 +0.96(+1.80%)
Mar 28, 2022 53.47 53.86 52.47 53.46 2,422,714 -0.56(-1.04%)
Mar 25, 2022 54.06 54.33 53.11 54.02 1,511,476 +0.47(+0.88%)
Mar 24, 2022 53.27 54.13 52.90 53.55 2,359,677 +0.39(+0.73%)
Mar 23, 2022 53.58 53.96 52.61 53.16 5,133,655 -1.09(-2.00%)
Mar 22, 2022 54.70 55.57 53.58 54.25 3,253,204 -0.14(-0.26%)
Mar 21, 2022 55.25 55.40 53.96 54.39 3,591,001 -0.33(-0.61%)
Mar 18, 2022 53.91 54.79 53.69 54.72 6,837,296 -0.09(-0.16%)
Mar 17, 2022 55.22 55.87 53.91 54.81 4,698,166 -0.51(-0.92%)
Mar 16, 2022 47.74 55.73 47.42 55.32 11,966,766 +8.14(+17.26%)
Mar 15, 2022 46.85 47.65 45.84 47.18 2,404,870 +0.32(+0.69%)
Mar 14, 2022 46.74 47.85 46.27 46.85 2,371,624 +0.01(+0.02%)
Mar 11, 2022 47.65 48.05 46.57 46.84 2,207,576 -0.45(-0.95%)
Mar 10, 2022 46.26 47.43 47.30 3,641,834 +0.40(+0.85%)
Mar 09, 2022 47.44 48.12 46.76 46.90 3,317,410 +0.56(+1.22%)
Mar 08, 2022 45.46 48.11 44.26 46.33 4,086,064 +1.91(+4.30%)
Mar 07, 2022 50.64 50.93 44.29 44.42 4,552,720 -6.62(-12.97%)
Mar 04, 2022 50.71 51.33 49.87 51.04 4,423,130 -0.19(-0.37%)
Mar 03, 2022 51.24 51.52 50.03 51.23 2,640,273 +0.00(+0.00%)
Mar 02, 2022 49.51 52.02 49.35 51.23 3,768,077 +1.90(+3.86%)
Mar 01, 2022 49.94 52.05 47.63 49.33 7,171,851 +1.02(+2.12%)
Feb 28, 2022 48.40 49.31 47.60 48.30 7,001,711 -1.09(-2.22%)
Feb 25, 2022 47.50 49.47 48.13 49.40 2,104,794 +1.05(+2.17%)
Feb 24, 2022 45.05 48.46 44.76 48.35 3,446,832 +2.10(+4.54%)
Feb 23, 2022 47.35 47.47 45.81 46.24 3,301,184 -0.96(-2.04%)
Feb 22, 2022 49.95 50.77 47.15 47.21 4,315,472 -2.94(-5.87%)
Feb 18, 2022 50.15 0 -0.36(-0.70%)
Feb 17, 2022 51.02 51.37 50.16 50.51 2,092,534 -0.90(-1.76%)
Feb 16, 2022 51.59 52.34 51.27 51.41 2,152,954 -0.45(-0.87%)
Feb 15, 2022 50.80 52.13 50.72 51.86 2,790,829 +1.43(+2.84%)
Feb 14, 2022 51.27 51.67 50.35 50.43 2,258,163 -0.61(-1.19%)
Feb 11, 2022 52.28 53.00 50.66 51.04 4,092,475 -1.57(-2.99%)
Feb 10, 2022 54.33 54.51 52.13 52.61 5,122,401 -1.20(-2.23%)
Feb 09, 2022 53.04 54.31 53.04 53.81 5,837,912 +0.72(+1.36%)
Feb 08, 2022 52.45 53.66 52.28 53.09 2,299,968 +1.28(+2.46%)
Feb 07, 2022 52.06 52.66 51.75 51.81 1,960,201 -0.02(-0.03%)
Feb 04, 2022 50.15 52.66 50.01 51.83 4,942,833 +0.96(+1.88%)
Feb 03, 2022 50.53 50.87 4,867,420 +0.52(+1.03%)
Feb 02, 2022 51.68 51.82 50.19 50.35 3,935,530 -1.21(-2.34%)
Feb 01, 2022 51.88 52.35 50.82 51.56 4,017,098 -0.30(-0.57%)
Jan 31, 2022 52.31 51.13 51.85 5,636,850 -0.39(-0.75%)
Jan 28, 2022 51.93 52.26 50.90 52.25 5,391,948 +0.34(+0.65%)
Jan 27, 2022 52.80 53.79 51.69 51.91 5,801,946 -0.43(-0.81%)
Jan 26, 2022 54.50 54.78 51.99 52.33 6,653,638 -1.75(-3.23%)
Jan 25, 2022 54.47 55.91 53.72 54.08 11,335,664 -1.25(-2.26%)
Jan 24, 2022 53.59 55.04 52.82 55.33 48,022,192 +14.65(+36.02%)
Jan 21, 2022 41.47 41.83 40.01 40.68 7,216,449 -1.09(-2.60%)
Jan 20, 2022 45.12 45.65 41.59 41.76 5,207,183 -3.25(-7.22%)
Jan 19, 2022 42.68 46.56 42.61 45.01 13,619,922 +1.81(+4.18%)
Jan 18, 2022 41.29 45.25 40.94 43.20 17,694,018 +1.72(+4.15%)
Jan 14, 2022 41.49 0 -0.82(-1.93%)
Jan 13, 2022 41.97 43.60 41.79 42.30 5,539,009 +0.63(+1.52%)
Jan 12, 2022 42.70 43.42 41.09 41.67 6,315,066 -0.87(-2.04%)
Jan 11, 2022 40.64 42.55 40.27 42.54 4,245,960 +2.08(+5.13%)
Jan 10, 2022 41.82 41.86 39.38 40.46 5,971,147 -1.40(-3.34%)
Jan 07, 2022 40.44 42.28 40.30 41.86 8,765,963 -0.71(-1.67%)
Jan 06, 2022 42.23 43.14 41.20 42.57 3,866,522 +0.58(+1.39%)
Jan 05, 2022 43.40 43.73 41.88 41.99 5,102,693 -1.15(-2.66%)
Jan 04, 2022 42.55 43.63 42.35 43.14 3,829,852 +0.08(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.