Indicators

Kohl's Corp (NY: KSS )

26.55 +0.63 (+2.43%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.96	40.96	40.96	0	-0.34(-0.82%)
Dec 28, 2017	41.55	41.66	41.12	41.30	4,013,231	-0.46(-1.10%)
Dec 27, 2017	42.81	42.89	41.42	41.76	5,525,389	-1.19(-2.78%)
Dec 26, 2017	40.65	43.27	40.65	42.96	7,673,960	+2.42(+5.98%)
Dec 22, 2017	40.47	40.77	40.22	40.53	3,931,095	+0.14(+0.36%)
Dec 21, 2017	40.08	40.54	39.52	40.39	3,166,141	+0.26(+0.64%)
Dec 20, 2017	40.43	40.50	39.81	40.13	2,868,307	+0.19(+0.47%)
Dec 19, 2017	40.49	40.66	39.59	39.94	3,940,846	-0.30(-0.75%)
Dec 18, 2017	38.95	40.37	38.95	40.24	6,350,628	+1.46(+3.76%)
Dec 15, 2017	38.26	39.35	37.74	38.79	9,947,698	+1.19(+3.15%)
Dec 14, 2017	38.50	38.67	37.28	37.60	4,238,516	-0.71(-1.85%)
Dec 13, 2017	38.12	38.73	38.06	38.31	5,498,810	+0.32(+0.86%)
Dec 12, 2017	37.99	38.51	37.80	37.99	3,951,750	-0.13(-0.34%)
Dec 11, 2017	37.62	38.31	37.38	38.11	3,612,439	+0.51(+1.37%)
Dec 08, 2017	37.60	37.62	36.66	37.60	3,979,172	+0.68(+1.84%)
Dec 07, 2017	37.01	37.43	36.75	36.92	5,282,089	+0.56(+1.54%)
Dec 06, 2017		37.09	35.70	36.36	4,272,407	-0.09(-0.25%)
Dec 05, 2017	37.28	37.32	35.89	36.45	5,156,547	-1.01(-2.70%)
Dec 04, 2017	36.50	38.45	36.48	37.46	9,564,312	+1.57(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.