Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 237.23 237.23 237.23 0 -0.90(-0.38%)
Dec 28, 2017 237.64 239.54 236.88 238.13 861,731 +1.20(+0.51%)
Dec 27, 2017 234.88 238.45 234.38 236.93 1,135,607 +1.81(+0.77%)
Dec 26, 2017 234.00 238.62 234.00 235.11 1,026,909 +1.19(+0.51%)
Dec 22, 2017 233.22 234.27 231.82 233.92 725,725 +1.35(+0.58%)
Dec 21, 2017 233.85 235.40 232.28 232.56 931,539 -1.51(-0.64%)
Dec 20, 2017 233.92 236.07 233.35 234.07 1,087,147 +0.00(+0.00%)
Dec 19, 2017 234.60 236.87 231.05 234.07 1,733,378 -1.17(-0.50%)
Dec 18, 2017 241.90 241.91 235.21 235.24 1,321,679 -6.93(-2.86%)
Dec 15, 2017 241.13 245.60 238.74 242.17 2,439,918 +2.89(+1.21%)
Dec 14, 2017 246.60 247.09 239.08 239.27 1,417,725 -5.38(-2.20%)
Dec 13, 2017 243.11 246.40 241.78 244.65 1,051,633 +1.53(+0.63%)
Dec 12, 2017 243.12 244.09 239.48 243.12 941,467 +1.54(+0.64%)
Dec 11, 2017 244.89 245.90 240.36 241.58 992,157 -3.30(-1.35%)
Dec 08, 2017 242.09 246.43 240.37 244.89 1,031,835 +2.47(+1.02%)
Dec 07, 2017 240.50 243.65 239.37 242.41 1,080,593 +3.44(+1.44%)
Dec 06, 2017 242.57 243.05 238.12 238.98 1,342,532 +0.00(+0.00%)
Dec 05, 2017 240.86 244.09 239.95 971,702 +0.00(+0.00%)
Dec 04, 2017 250.63 239.83 240.87 2,618,487 -5.97(-2.42%)
Dec 01, 2017 249.01 250.12 242.15 246.84 1,435,640 -2.22(-0.89%)
Nov 30, 2017 239.76 249.52 238.97 249.06 2,029,223 +10.25(+4.29%)
Nov 29, 2017 232.62 239.70 231.79 238.81 1,521,725 +5.64(+2.42%)
Nov 28, 2017 232.72 234.15 230.64 233.17 1,126,089 +0.63(+0.27%)
Nov 27, 2017 233.03 228.70 232.54 1,826,091 +2.91(+1.27%)
Nov 24, 2017 228.55 230.81 226.47 229.63 583,965 +2.11(+0.93%)
Nov 22, 2017 225.94 228.59 224.90 227.52 1,319,391 +1.79(+0.79%)
Nov 21, 2017 223.45 225.99 223.24 225.73 1,257,010 +2.81(+1.26%)
Nov 20, 2017 222.61 224.66 221.41 222.92 1,852,314 +0.02(+0.01%)
Nov 17, 2017 224.25 226.94 222.73 222.90 1,081,800 -2.34(-1.04%)
Nov 16, 2017 223.31 227.29 222.34 225.24 2,135,915 +2.51(+1.13%)
Nov 15, 2017 228.58 228.58 222.58 222.73 1,695,493 -6.00(-2.62%)
Nov 14, 2017 229.85 230.64 227.14 228.72 2,016,645 -1.32(-0.57%)
Nov 13, 2017 233.43 233.89 229.88 230.04 1,513,608 -3.29(-1.41%)
Nov 10, 2017 234.82 236.07 230.69 233.34 1,325,438 -2.93(-1.24%)
Nov 09, 2017 230.46 236.31 229.42 236.27 2,043,250 +3.80(+1.63%)
Nov 08, 2017 241.42 242.66 227.80 232.47 2,717,076 -12.25(-5.01%)
Nov 07, 2017 243.60 245.59 242.50 244.72 1,124,793 +1.75(+0.72%)
Nov 06, 2017 244.50 246.64 242.34 242.97 1,254,467 -2.11(-0.86%)
Nov 03, 2017 244.33 246.84 242.45 245.08 721,529 +0.33(+0.13%)
Nov 02, 2017 243.39 246.24 242.43 244.75 687,412 +0.83(+0.34%)
Nov 01, 2017 244.66 246.80 242.75 243.92 633,768 +0.12(+0.05%)
Oct 31, 2017 244.10 245.23 241.72 243.80 833,850 -0.30(-0.12%)
Oct 30, 2017 247.21 248.53 243.81 244.09 1,439,202 -3.16(-1.28%)
Oct 27, 2017 241.04 252.59 239.87 247.25 1,982,030 +7.11(+2.96%)
Oct 26, 2017 238.63 242.78 237.09 240.14 1,196,165 +3.02(+1.27%)
Oct 25, 2017 235.89 237.80 234.79 237.12 779,890 +1.78(+0.76%)
Oct 24, 2017 234.34 236.34 232.10 235.34 679,156 +0.34(+0.15%)
Oct 23, 2017 235.01 237.64 233.17 235.00 764,884 +0.31(+0.13%)
Oct 20, 2017 232.87 235.72 232.27 234.69 777,767 +2.98(+1.29%)
Oct 19, 2017 230.43 232.02 227.78 231.71 834,437 +1.32(+0.57%)
Oct 18, 2017 230.27 234.49 230.27 230.39 1,151,957 +0.84(+0.37%)
Oct 17, 2017 228.57 231.45 226.92 229.55 1,772,114 +3.11(+1.37%)
Oct 16, 2017 226.07 227.60 225.08 226.44 1,174,919 -0.53(-0.24%)
Oct 13, 2017 227.16 229.81 225.04 226.98 850,553 -3.54(-1.54%)
Oct 12, 2017 230.09 231.38 228.74 230.52 762,423 +1.01(+0.44%)
Oct 11, 2017 229.14 231.99 229.14 229.51 860,229 -0.10(-0.05%)
Oct 10, 2017 229.57 230.85 228.68 229.61 1,293,955 +0.08(+0.03%)
Oct 09, 2017 231.05 233.07 228.99 229.53 973,453 -6.20(-2.63%)
Oct 06, 2017 234.99 237.10 234.51 235.73 1,207,324 +1.47(+0.63%)
Oct 05, 2017 235.59 236.11 233.80 234.26 1,109,767 -1.10(-0.47%)
Oct 04, 2017 236.20 237.17 235.19 235.36 745,686 -0.84(-0.36%)
Oct 03, 2017 233.98 236.21 233.60 236.20 755,060 +2.28(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.