Indicators

Harley-Davidson (NY: HOG )

35.29 -0.10 (-0.28%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	52.22	52.45	52.05	52.14	1,098,371	-0.03(-0.06%)
Dec 28, 2006	52.73	52.79	52.11	52.16	1,040,114	-0.56(-1.07%)
Dec 27, 2006	52.38	52.76	52.11	52.73	1,803,270	+0.78(+1.50%)
Dec 26, 2006	52.01	52.46	51.74	51.95	1,140,138	+0.01(+0.03%)
Dec 22, 2006	51.75	52.12	51.28	51.94	1,905,322	+0.07(+0.13%)
Dec 21, 2006	52.23	52.45	51.77	51.87	2,740,928	-0.26(-0.50%)
Dec 20, 2006	51.71	52.53	51.49	52.13	3,376,080	+0.24(+0.47%)
Dec 19, 2006	51.42	51.93	51.09	51.88	3,015,047	+0.41(+0.79%)
Dec 18, 2006	51.57	51.77	51.34	51.48	1,985,476	+0.05(+0.10%)
Dec 15, 2006	51.15	51.82	50.70	51.43	3,611,812	+0.13(+0.26%)
Dec 14, 2006	51.06	51.74	50.89	51.29	3,160,082	+0.51(+1.01%)
Dec 13, 2006	50.75	50.97	50.55	50.78	2,458,562	+0.53(+1.05%)
Dec 12, 2006	50.61	50.80	50.04	50.26	5,150,290	-0.86(-1.68%)
Dec 11, 2006	51.79	52.00	50.90	51.11	7,684,411	-1.41(-2.69%)
Dec 08, 2006	52.67	53.16	52.25	52.53	3,254,970	-0.36(-0.67%)
Dec 07, 2006	53.71	53.82	52.56	52.88	5,696,231	-1.13(-2.10%)
Dec 06, 2006	54.70	55.29	54.01	54.01	3,942,702	-0.58(-1.07%)
Dec 05, 2006	54.49	55.01	53.95	54.60	2,755,120	-0.04(-0.08%)
Dec 04, 2006	54.18	54.89	54.16	54.64	1,866,664	+0.47(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.