Indicators

Dycom Industries (NY: DY )

148.78 +1.30 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.47	54.05	51.47	54.04	352,900	+2.00(+3.84%)
Dec 28, 2018	52.55	53.23	51.16	52.04	323,800	-0.61(-1.16%)
Dec 27, 2018	53.08	53.26	50.21	52.65	324,635	-0.79(-1.48%)
Dec 26, 2018	49.65	53.63	49.65	53.44	420,086	+3.91(+7.89%)
Dec 24, 2018	49.51	50.56	47.77	49.53	323,100	+0.14(+0.28%)
Dec 21, 2018	51.76	52.67	49.30	49.39	1,347,500	-2.74(-5.26%)
Dec 20, 2018	52.96	53.98	51.57	52.13	543,444	-0.79(-1.49%)
Dec 19, 2018	54.77	55.99	52.45	52.92	848,670	-2.13(-3.87%)
Dec 18, 2018	54.32	57.80	53.91	55.05	921,784	+1.35(+2.51%)
Dec 17, 2018	53.21	54.45	51.85	53.70	722,695	-0.22(-0.41%)
Dec 14, 2018	55.30	56.38	53.56	53.92	391,700	-2.39(-4.24%)
Dec 13, 2018	58.19	59.18	56.23	56.31	576,931	-0.30(-0.53%)
Dec 12, 2018	55.67	57.44	55.58	56.61	589,638	+2.13(+3.91%)
Dec 11, 2018	57.07	57.27	53.86	54.48	594,010	-1.40(-2.51%)
Dec 10, 2018	55.81	57.76	55.39	55.88	648,486	-0.30(-0.53%)
Dec 07, 2018	60.26	60.99	55.85	56.18	635,100	-4.05(-6.72%)
Dec 06, 2018	59.68	60.30	57.95	60.23	469,839	-0.72(-1.18%)
Dec 04, 2018	66.00	66.83	60.70	60.95	551,100	-5.08(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.