Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.910	8.180	7.910	8.150	166,681	+0.21(+2.64%)
Dec 28, 2012	7.990	8.090	7.930	7.940	265,347	-0.11(-1.37%)
Dec 27, 2012	8.040	8.120	7.960	8.050	267,448	+0.02(+0.25%)
Dec 26, 2012	8.100	8.170	8.010	8.030	63,767	-0.05(-0.62%)
Dec 24, 2012	8.020	8.090	8.000	8.080	52,065	+0.01(+0.12%)
Dec 21, 2012	8.140	8.150	7.930	8.070	588,480	-0.19(-2.30%)
Dec 20, 2012	8.120	8.330	7.980	8.260	637,861	+0.19(+2.35%)
Dec 19, 2012	7.730	8.150	7.730	8.070	292,918	+0.28(+3.59%)
Dec 18, 2012	7.820	7.820	7.730	7.790	477,761	-0.05(-0.64%)
Dec 17, 2012	7.780	7.840	7.740	7.840	356,342	+0.04(+0.51%)
Dec 14, 2012	7.710	7.825	7.700	7.800	548,946	+0.10(+1.30%)
Dec 13, 2012	7.590	7.730	7.545	7.700	319,437	+0.14(+1.85%)
Dec 12, 2012	7.590	7.610	7.550	7.560	235,569	+0.02(+0.27%)
Dec 11, 2012	7.580	7.580	7.450	7.540	335,346	-0.02(-0.26%)
Dec 10, 2012	7.610	7.640	7.530	7.560	156,347	-0.08(-1.05%)
Dec 07, 2012	7.640	7.650	7.510	7.640	130,537	+0.07(+0.92%)
Dec 06, 2012	7.590	7.630	7.550	7.570	116,130	-0.05(-0.66%)
Dec 05, 2012	7.440	7.660	7.410	7.620	278,710	+0.21(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.