Indicators

Celestica (NY: CLS )

43.46 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.48	29.89	29.03	29.28	727,824	-0.31(-1.05%)
Dec 28, 2023	29.54	29.74	29.23	29.59	1,276,642	+0.10(+0.34%)
Dec 27, 2023	30.15	30.36	29.44	29.49	1,625,354	-0.46(-1.54%)
Dec 26, 2023	30.11	30.34	29.86	29.95	1,076,126	+0.13(+0.44%)
Dec 22, 2023	29.80	30.02	29.57	29.82	562,222	+0.14(+0.47%)
Dec 21, 2023	29.16	29.75	29.07	29.68	868,336	+1.00(+3.49%)
Dec 20, 2023	29.11	29.69	28.56	28.68	1,005,507	-0.70(-2.38%)
Dec 19, 2023	29.75	29.79	29.28	29.38	984,367	-0.03(-0.10%)
Dec 18, 2023	29.63	29.81	29.03	29.41	1,190,013	-0.07(-0.24%)
Dec 15, 2023	28.95	29.54	28.44	29.48	1,838,504	+0.45(+1.55%)
Dec 14, 2023	28.51	29.09	27.73	29.03	1,927,347	+0.88(+3.13%)
Dec 13, 2023	27.14	28.72	27.11	28.15	3,048,907	+0.67(+2.44%)
Dec 12, 2023	27.75	27.85	27.12	27.48	1,350,482	-0.22(-0.79%)
Dec 11, 2023	27.20	28.12	26.90	27.70	2,169,420	+0.51(+1.88%)
Dec 08, 2023	26.50	27.42	26.45	27.19	1,286,692	+0.54(+2.03%)
Dec 07, 2023	26.00	27.44	26.00	26.65	2,237,486	+0.78(+3.02%)
Dec 06, 2023	27.51	27.58	25.84	25.87	1,925,336	-1.25(-4.61%)
Dec 05, 2023	26.57	27.25	26.41	27.12	1,595,082	+0.26(+0.97%)
Dec 04, 2023	26.84	27.04	26.30	26.86	1,202,203	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.