Indicators

Deutsche Bank Ag (NY: DB )

17.77 -0.15 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	93.78	93.78	93.22	93.25	60,441	-0.53(-0.57%)
Dec 28, 2006	94.07	94.28	93.65	93.78	95,877	-0.06(-0.07%)
Dec 27, 2006	93.53	93.87	93.39	93.84	418,375	+0.85(+0.91%)
Dec 26, 2006	92.68	93.00	92.64	93.00	43,580	+0.66(+0.72%)
Dec 22, 2006	92.79	92.88	91.99	92.33	173,894	-1.01(-1.08%)
Dec 21, 2006	93.29	93.67	93.14	93.34	288,062	+0.55(+0.59%)
Dec 20, 2006	93.58	93.95	92.79	92.79	315,925	-0.52(-0.56%)
Dec 19, 2006	92.42	93.46	92.34	93.32	278,631	+0.76(+0.82%)
Dec 18, 2006	93.02	93.02	92.30	92.56	110,738	-0.45(-0.49%)
Dec 15, 2006	93.45	93.51	92.56	93.01	163,463	+0.02(+0.02%)
Dec 14, 2006	93.16	93.37	92.68	92.99	124,598	-0.08(-0.08%)
Dec 13, 2006	93.07	93.18	92.74	93.07	150,460	+0.27(+0.29%)
Dec 12, 2006	92.23	92.95	92.05	92.80	308,780	+0.19(+0.20%)
Dec 11, 2006	92.21	92.69	92.14	92.61	166,178	+0.99(+1.08%)
Dec 08, 2006	91.62	92.52	91.48	91.62	354,790	-0.29(-0.31%)
Dec 07, 2006	92.03	92.77	91.84	91.90	119,025	+0.81(+0.89%)
Dec 06, 2006	91.19	91.62	90.92	91.09	229,335	-0.43(-0.47%)
Dec 05, 2006	91.23	91.74	90.99	91.53	191,898	+0.66(+0.72%)
Dec 04, 2006	89.73	90.97	89.66	90.87	180,753	+0.63(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.