Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Ag (NY: DB )

17.18 -0.08 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 62.23 62.35 62.11 62.29 19,149 -0.12(-0.19%)
Dec 30, 2004 62.24 62.52 62.16 62.40 37,870 +0.38(+0.61%)
Dec 29, 2004 61.93 62.23 61.79 62.03 106,608 -0.03(-0.04%)
Dec 28, 2004 61.97 62.18 61.93 62.05 61,878 +0.66(+1.08%)
Dec 27, 2004 61.60 61.80 61.38 61.39 67,595 +0.48(+0.78%)
Dec 23, 2004 60.70 61.09 60.70 60.91 58,592 +0.77(+1.28%)
Dec 22, 2004 59.93 60.51 59.89 60.14 93,318 +0.07(+0.12%)
Dec 21, 2004 59.95 60.21 59.64 60.07 86,601 -0.05(-0.08%)
Dec 20, 2004 60.40 60.50 59.96 60.12 76,884 +0.00(+0.00%)
Dec 17, 2004 60.35 60.44 59.98 60.12 89,460 -0.39(-0.65%)
Dec 16, 2004 60.56 61.09 60.32 60.51 175,490 -0.79(-1.29%)
Dec 15, 2004 61.24 61.49 61.18 61.31 203,928 +0.48(+0.78%)
Dec 14, 2004 60.67 61.00 60.67 60.83 169,916 -0.14(-0.23%)
Dec 13, 2004 61.02 61.09 60.63 60.97 166,915 +0.78(+1.29%)
Dec 10, 2004 59.61 60.35 59.60 60.19 249,945 -0.15(-0.24%)
Dec 09, 2004 59.79 60.46 59.16 60.34 196,497 -0.55(-0.91%)
Dec 08, 2004 60.53 61.12 60.21 60.89 84,172 -0.10(-0.17%)
Dec 07, 2004 61.66 61.77 60.88 61.00 119,756 -0.48(-0.77%)
Dec 06, 2004 61.37 61.75 61.14 61.47 91,460 -0.10(-0.17%)
Dec 03, 2004 61.43 61.73 61.08 61.58 214,646 +0.69(+1.14%)
Dec 02, 2004 60.63 61.06 60.54 60.89 178,348 -0.17(-0.28%)
Dec 01, 2004 60.06 61.07 60.01 61.05 128,045 +1.71(+2.89%)
Nov 30, 2004 59.62 59.77 59.12 59.34 109,467 -0.34(-0.57%)
Nov 29, 2004 60.47 60.65 59.57 59.68 76,169 -0.24(-0.40%)
Nov 26, 2004 59.56 60.12 59.47 59.92 70,167 +0.24(+0.41%)
Nov 24, 2004 59.47 59.83 59.32 59.67 165,486 +1.56(+2.69%)
Nov 23, 2004 58.63 58.73 57.80 58.11 103,464 -0.13(-0.23%)
Nov 22, 2004 57.50 58.33 57.42 58.25 89,317 +0.47(+0.81%)
Nov 19, 2004 59.13 59.28 57.54 57.78 114,611 -0.52(-0.89%)
Nov 18, 2004 58.25 58.55 57.98 58.30 99,177 -0.34(-0.57%)
Nov 17, 2004 58.37 59.12 58.20 58.63 214,075 +0.76(+1.32%)
Nov 16, 2004 57.74 58.04 57.66 57.87 123,186 +0.32(+0.56%)
Nov 15, 2004 57.76 57.78 57.21 57.55 132,189 -0.56(-0.96%)
Nov 12, 2004 57.67 58.22 57.41 58.11 144,479 +0.36(+0.62%)
Nov 11, 2004 57.24 57.90 57.20 57.75 110,896 +0.54(+0.94%)
Nov 10, 2004 57.39 57.55 57.08 57.21 70,310 +0.13(+0.23%)
Nov 09, 2004 57.02 57.43 56.89 57.08 118,756 +0.31(+0.54%)
Nov 08, 2004 56.84 57.05 56.67 56.77 92,746 -0.02(-0.04%)
Nov 05, 2004 56.67 57.16 56.49 56.79 409,429 +1.11(+2.00%)
Nov 04, 2004 54.88 55.81 54.67 55.68 189,066 +1.03(+1.88%)
Nov 03, 2004 55.36 55.45 54.65 54.65 186,351 +0.66(+1.22%)
Nov 02, 2004 54.17 54.51 53.87 53.99 215,075 +0.36(+0.67%)
Nov 01, 2004 53.11 53.84 53.08 53.64 147,480 +0.35(+0.66%)
Oct 29, 2004 52.85 53.55 52.81 53.29 104,894 +0.24(+0.45%)
Oct 28, 2004 53.19 53.39 52.83 53.05 79,742 +0.36(+0.68%)
Oct 27, 2004 51.84 52.87 51.42 52.69 155,626 +0.83(+1.61%)
Oct 26, 2004 51.78 51.86 51.35 51.86 106,608 +0.49(+0.95%)
Oct 25, 2004 51.25 51.42 51.02 51.37 97,605 +0.01(+0.01%)
Oct 22, 2004 51.89 51.95 51.19 51.36 146,337 -0.41(-0.80%)
Oct 21, 2004 51.48 51.89 51.29 51.77 90,031 +0.10(+0.20%)
Oct 20, 2004 51.48 51.74 51.08 51.67 194,497 +0.09(+0.18%)
Oct 19, 2004 52.31 52.45 51.57 51.58 196,211 -0.72(-1.38%)
Oct 18, 2004 52.21 52.39 51.82 52.30 120,042 -0.13(-0.25%)
Oct 15, 2004 52.22 52.57 52.01 52.43 270,380 +0.90(+1.74%)
Oct 14, 2004 52.13 52.18 51.47 51.54 109,610 -0.21(-0.41%)
Oct 13, 2004 52.52 52.53 51.54 51.75 95,462 -0.17(-0.34%)
Oct 12, 2004 51.34 51.98 51.21 51.92 283,957 -0.80(-1.53%)
Oct 11, 2004 52.72 52.83 52.57 52.73 114,611 +0.43(+0.82%)
Oct 08, 2004 52.50 52.83 52.27 52.30 71,310 +0.11(+0.21%)
Oct 07, 2004 52.45 52.57 52.04 52.19 121,471 -0.78(-1.48%)
Oct 06, 2004 52.13 52.97 51.96 52.97 87,316 +0.55(+1.05%)
Oct 05, 2004 52.58 52.85 52.19 52.42 266,379 +0.64(+1.23%)
Oct 04, 2004 52.03 52.16 51.62 51.78 103,464 +0.07(+0.14%)
Oct 01, 2004 51.29 51.86 51.19 51.71 139,763 +1.37(+2.72%)
Sep 30, 2004 50.42 50.78 50.12 50.34 97,177 -0.09(-0.18%)
Sep 29, 2004 50.12 50.63 50.01 50.43 91,032 +0.38(+0.75%)
Sep 28, 2004 50.14 50.31 49.68 50.05 81,171 +0.07(+0.14%)
Sep 27, 2004 49.98 50.30 49.93 49.98 144,908 -0.61(-1.20%)
Sep 24, 2004 50.65 50.87 50.45 50.59 78,456 +0.14(+0.28%)
Sep 23, 2004 50.82 50.85 50.42 50.45 110,324 -0.36(-0.70%)
Sep 22, 2004 51.26 51.26 50.77 50.81 218,648 -1.74(-3.32%)
Sep 21, 2004 52.03 52.62 51.76 52.55 310,394 +1.99(+3.94%)
Sep 20, 2004 50.66 50.76 50.41 50.56 117,755 -0.22(-0.43%)
Sep 17, 2004 51.15 51.21 50.69 50.77 140,049 +0.09(+0.18%)
Sep 16, 2004 50.52 50.87 50.39 50.68 119,756 -0.08(-0.15%)
Sep 15, 2004 51.35 51.35 50.44 50.76 132,332 +0.06(+0.11%)
Sep 14, 2004 50.69 50.91 50.54 50.70 248,516 +1.39(+2.81%)
Sep 13, 2004 49.24 49.55 49.12 49.32 132,618 +0.37(+0.76%)
Sep 10, 2004 49.10 49.15 48.78 48.95 47,873 +0.17(+0.34%)
Sep 09, 2004 48.60 49.05 48.39 48.78 129,902 -0.18(-0.37%)
Sep 08, 2004 48.71 49.15 48.67 48.96 119,327 -0.27(-0.54%)
Sep 07, 2004 49.37 49.51 49.02 49.23 176,204 +0.28(+0.57%)
Sep 03, 2004 48.99 49.16 48.81 48.95 85,029 -0.30(-0.61%)
Sep 02, 2004 48.51 49.25 48.46 49.25 104,179 +0.97(+2.00%)
Sep 01, 2004 48.42 48.56 48.16 48.28 148,480 +0.21(+0.44%)
Aug 31, 2004 47.55 48.07 47.37 48.07 83,315 +0.50(+1.04%)
Aug 30, 2004 47.45 47.85 47.37 47.58 136,047 -0.50(-1.03%)
Aug 27, 2004 47.88 48.17 47.70 48.07 166,487 +0.08(+0.16%)
Aug 26, 2004 47.98 48.09 47.72 48.00 91,460 -0.31(-0.65%)
Aug 25, 2004 47.58 48.39 47.42 48.31 153,768 +0.57(+1.19%)
Aug 24, 2004 48.13 48.21 47.45 47.74 90,317 -0.19(-0.39%)
Aug 23, 2004 48.21 48.45 47.93 47.93 75,598 -0.47(-0.97%)
Aug 20, 2004 47.72 48.40 47.72 48.40 141,478 +0.22(+0.46%)
Aug 19, 2004 48.12 48.27 47.89 48.18 123,900 +0.07(+0.15%)
Aug 18, 2004 47.05 48.11 47.05 48.11 136,476 +0.40(+0.84%)
Aug 17, 2004 47.83 47.93 47.39 47.71 244,657 +0.58(+1.23%)
Aug 16, 2004 46.25 47.13 46.21 47.13 240,799 +1.38(+3.01%)
Aug 13, 2004 45.55 45.94 45.42 45.75 133,904 -0.04(-0.09%)
Aug 12, 2004 45.76 46.04 45.57 45.79 164,915 -0.89(-1.90%)
Aug 11, 2004 45.97 46.69 45.48 46.68 200,213 -0.52(-1.11%)
Aug 10, 2004 46.58 47.47 46.58 47.21 246,086 +1.27(+2.76%)
Aug 09, 2004 45.56 46.10 45.27 45.94 201,356 -0.07(-0.15%)
Aug 06, 2004 46.34 46.57 45.59 46.01 151,910 -0.28(-0.60%)
Aug 05, 2004 47.15 47.15 46.20 46.29 104,322 -1.04(-2.19%)
Aug 04, 2004 46.79 47.46 46.62 47.32 142,764 -0.26(-0.54%)
Aug 03, 2004 47.86 48.14 47.30 47.58 143,479 -0.62(-1.29%)
Aug 02, 2004 47.80 48.28 47.69 48.21 131,046 -0.43(-0.88%)
Jul 30, 2004 48.30 48.85 48.26 48.63 112,753 -1.17(-2.35%)
Jul 29, 2004 49.26 50.18 49.21 49.80 92,318 +0.55(+1.12%)
Jul 28, 2004 49.30 49.47 48.57 49.25 95,319 -0.73(-1.46%)
Jul 27, 2004 49.89 50.31 49.42 49.98 88,602 +0.56(+1.13%)
Jul 26, 2004 50.03 50.10 49.19 49.42 121,900 +0.31(+0.63%)
Jul 23, 2004 49.51 49.72 49.10 49.11 68,595 -1.22(-2.42%)
Jul 22, 2004 49.86 50.33 49.72 50.33 347,265 -0.06(-0.13%)
Jul 21, 2004 51.69 51.77 50.33 50.39 80,742 -0.59(-1.15%)
Jul 20, 2004 50.25 50.98 50.21 50.98 83,457 +0.88(+1.76%)
Jul 19, 2004 49.96 50.40 49.68 50.10 102,321 -0.29(-0.57%)
Jul 16, 2004 51.15 51.28 50.28 50.38 103,750 -0.18(-0.36%)
Jul 15, 2004 51.34 51.34 50.38 50.56 179,920 -1.12(-2.17%)
Jul 14, 2004 51.40 52.09 51.35 51.68 101,750 -0.55(-1.06%)
Jul 13, 2004 52.66 52.66 51.80 52.24 88,602 -0.52(-0.99%)
Jul 12, 2004 52.51 52.81 52.22 52.76 66,737 -0.42(-0.79%)
Jul 09, 2004 52.94 53.34 52.86 53.18 56,162 +0.13(+0.25%)
Jul 08, 2004 52.73 53.53 52.73 53.05 69,167 -0.13(-0.25%)
Jul 07, 2004 53.24 53.46 52.99 53.18 74,311 -0.13(-0.24%)
Jul 06, 2004 53.31 53.60 53.00 53.31 119,756 -0.94(-1.74%)
Jul 02, 2004 54.59 54.59 54.09 54.25 51,160 -0.10(-0.18%)
Jul 01, 2004 55.25 55.33 54.23 54.35 104,036 -1.01(-1.82%)
Jun 30, 2004 55.59 55.59 55.00 55.36 57,734 +0.09(+0.16%)
Jun 29, 2004 55.22 55.34 55.08 55.27 48,302 -0.22(-0.40%)
Jun 28, 2004 55.81 56.09 55.44 55.49 104,465 +1.00(+1.84%)
Jun 25, 2004 54.22 54.69 54.10 54.49 40,156 -0.09(-0.17%)
Jun 24, 2004 54.13 54.83 54.13 54.58 174,061 +0.03(+0.05%)
Jun 23, 2004 54.11 54.58 53.74 54.55 118,470 -0.11(-0.20%)
Jun 22, 2004 54.46 54.75 54.09 54.66 97,319 -0.47(-0.85%)
Jun 21, 2004 55.33 55.47 55.11 55.13 60,592 -0.56(-1.01%)
Jun 18, 2004 55.36 55.92 55.36 55.69 100,606 +0.07(+0.13%)
Jun 17, 2004 55.50 55.74 54.79 55.62 131,617 +0.23(+0.42%)
Jun 16, 2004 55.85 55.88 55.20 55.39 58,592 -1.24(-2.19%)
Jun 15, 2004 56.09 56.95 56.09 56.63 158,341 +1.21(+2.18%)
Jun 14, 2004 55.60 55.71 55.13 55.42 116,183 -1.31(-2.31%)
Jun 10, 2004 56.31 56.74 56.31 56.73 57,448 +0.90(+1.62%)
Jun 09, 2004 56.85 56.89 55.76 55.83 63,165 -1.34(-2.35%)
Jun 08, 2004 56.84 57.41 56.78 57.17 78,456 -0.69(-1.20%)
Jun 07, 2004 57.71 58.08 57.34 57.86 90,603 +1.41(+2.49%)
Jun 04, 2004 56.12 56.75 56.04 56.46 113,325 +1.28(+2.32%)
Jun 03, 2004 54.92 55.35 54.73 55.18 95,890 -0.10(-0.18%)
Jun 02, 2004 55.22 55.67 55.11 55.27 169,916 +0.38(+0.69%)
Jun 01, 2004 54.58 54.95 54.48 54.90 134,761 -0.21(-0.38%)
May 28, 2004 55.49 55.49 54.85 55.11 112,753 -0.66(-1.19%)
May 27, 2004 55.42 55.91 55.42 55.77 128,902 +0.51(+0.92%)
May 26, 2004 55.46 55.55 54.69 55.26 187,637 -1.59(-2.79%)
May 25, 2004 55.77 56.85 55.64 56.85 85,744 +0.62(+1.10%)
May 24, 2004 56.35 56.58 55.98 56.23 117,755 +0.71(+1.27%)
May 21, 2004 56.09 56.10 55.27 55.53 113,754 +0.42(+0.76%)
May 20, 2004 55.05 55.41 54.84 55.11 86,030 -0.03(-0.06%)
May 19, 2004 55.69 55.92 55.06 55.14 100,463 +1.05(+1.94%)
May 18, 2004 53.81 54.27 53.80 54.09 83,743 +0.43(+0.80%)
May 17, 2004 53.59 54.02 53.31 53.66 88,888 -0.18(-0.34%)
May 14, 2004 53.92 54.15 53.59 53.85 174,490 -0.30(-0.56%)
May 13, 2004 53.58 54.28 53.46 54.15 151,767 -0.33(-0.60%)
May 12, 2004 54.52 54.55 53.27 54.48 156,912 -0.31(-0.56%)
May 11, 2004 54.51 54.88 54.36 54.78 236,797 +0.90(+1.68%)
May 10, 2004 53.78 54.00 53.25 53.88 198,784 -1.04(-1.90%)
May 07, 2004 55.29 55.73 54.65 54.92 97,177 -1.60(-2.82%)
May 06, 2004 56.91 56.91 55.88 56.52 200,213 -1.82(-3.12%)
May 05, 2004 58.43 58.67 58.18 58.34 148,623 +0.24(+0.41%)
May 04, 2004 57.97 58.41 57.49 58.10 84,887 +0.12(+0.21%)
May 03, 2004 57.48 58.06 57.48 57.98 81,314 +0.58(+1.01%)
Apr 30, 2004 57.18 57.86 57.02 57.40 89,174 -0.97(-1.67%)
Apr 29, 2004 58.63 59.15 58.34 58.37 129,759 -0.34(-0.57%)
Apr 28, 2004 59.81 59.81 58.37 58.71 126,330 -1.20(-2.00%)
Apr 27, 2004 59.84 60.41 59.83 59.91 145,622 +0.32(+0.54%)
Apr 26, 2004 60.04 60.13 59.53 59.58 123,329 +0.04(+0.06%)
Apr 23, 2004 59.63 59.70 59.12 59.55 66,166 +0.24(+0.41%)
Apr 22, 2004 58.35 59.44 58.27 59.30 125,758 +0.86(+1.47%)
Apr 21, 2004 58.18 58.91 57.93 58.44 117,327 -0.26(-0.44%)
Apr 20, 2004 59.65 59.84 58.67 58.70 49,445 -1.10(-1.84%)
Apr 19, 2004 59.45 59.90 59.21 59.80 136,476 +0.11(+0.19%)
Apr 16, 2004 59.78 60.44 59.58 59.69 267,236 +0.57(+0.97%)
Apr 15, 2004 59.38 59.53 58.63 59.12 87,030 -0.17(-0.29%)
Apr 14, 2004 58.64 59.67 58.64 59.29 276,668 -0.43(-0.71%)
Apr 13, 2004 60.84 60.84 59.58 59.72 160,485 -1.15(-1.90%)
Apr 12, 2004 60.56 60.87 60.43 60.87 49,874 +0.14(+0.23%)
Apr 08, 2004 61.24 61.26 60.54 60.73 118,184 -0.41(-0.66%)
Apr 07, 2004 61.15 61.18 60.42 61.14 253,517 +0.53(+0.88%)
Apr 06, 2004 60.46 60.70 60.09 60.61 198,355 +0.22(+0.36%)
Apr 05, 2004 59.79 60.39 59.75 60.39 141,335 +0.06(+0.10%)
Apr 02, 2004 60.33 60.35 59.87 60.33 411,144 +0.52(+0.88%)
Apr 01, 2004 59.47 60.19 59.37 59.80 285,243 +1.39(+2.37%)
Mar 31, 2004 58.14 58.52 57.98 58.42 92,175 +0.69(+1.20%)
Mar 30, 2004 57.54 57.90 57.31 57.72 51,875 -0.01(-0.02%)
Mar 29, 2004 57.53 57.94 57.49 57.74 66,166 +0.85(+1.49%)
Mar 26, 2004 56.85 57.06 56.52 56.89 66,309 -0.21(-0.37%)
Mar 25, 2004 56.53 57.38 56.38 57.10 168,059 +1.31(+2.35%)
Mar 24, 2004 56.24 56.32 55.48 55.79 190,495 -1.45(-2.53%)
Mar 23, 2004 57.59 57.66 56.84 57.24 128,045 +0.10(+0.18%)
Mar 22, 2004 57.51 57.69 57.03 57.13 162,057 -0.92(-1.58%)
Mar 19, 2004 58.79 58.93 57.88 58.05 200,927 -1.68(-2.81%)
Mar 18, 2004 59.31 59.95 58.93 59.73 141,049 -0.48(-0.80%)
Mar 17, 2004 59.69 60.32 59.48 60.21 122,900 +0.66(+1.12%)
Mar 16, 2004 60.47 60.56 58.85 59.55 244,514 +0.87(+1.49%)
Mar 15, 2004 59.34 59.49 58.27 58.67 252,660 -1.36(-2.27%)
Mar 12, 2004 59.41 60.11 58.93 60.04 194,497 +0.55(+0.93%)
Mar 11, 2004 60.00 60.39 59.41 59.49 219,220 -1.40(-2.30%)
Mar 10, 2004 61.87 61.87 60.88 60.89 195,926 -1.48(-2.38%)
Mar 09, 2004 62.96 63.31 62.01 62.37 394,853 -1.92(-2.98%)
Mar 08, 2004 64.59 64.69 64.22 64.29 238,512 -1.14(-1.74%)
Mar 05, 2004 63.89 65.74 63.83 65.43 815,001 +0.18(+0.27%)
Mar 04, 2004 62.33 66.47 62.23 65.25 2,851,718 +3.90(+6.35%)
Mar 03, 2004 60.37 61.47 60.21 61.35 255,375 +0.83(+1.36%)
Mar 02, 2004 61.25 61.30 60.33 60.53 120,470 -1.13(-1.84%)
Mar 01, 2004 61.51 61.82 61.00 61.66 57,020 +1.12(+1.85%)
Feb 27, 2004 60.33 60.63 60.07 60.54 109,895 -0.31(-0.51%)
Feb 26, 2004 60.35 60.89 60.08 60.85 219,362 -0.08(-0.13%)
Feb 25, 2004 61.17 61.38 60.50 60.93 100,178 -0.78(-1.27%)
Feb 24, 2004 60.98 61.89 60.79 61.71 109,324 -0.29(-0.46%)
Feb 23, 2004 62.63 62.68 61.77 62.00 91,603 -0.35(-0.56%)
Feb 20, 2004 63.17 63.29 61.61 62.35 344,406 +0.99(+1.61%)
Feb 19, 2004 61.30 61.66 61.21 61.36 146,337 +1.20(+2.00%)
Feb 18, 2004 60.92 60.97 60.00 60.16 115,755 -0.27(-0.45%)
Feb 17, 2004 60.28 60.53 60.00 60.43 97,319 +0.52(+0.86%)
Feb 13, 2004 61.02 61.15 59.74 59.91 77,884 -0.82(-1.35%)
Feb 12, 2004 60.89 61.05 60.53 60.73 132,189 +0.07(+0.12%)
Feb 11, 2004 59.33 60.88 59.25 60.66 169,345 +0.81(+1.36%)
Feb 10, 2004 59.42 59.92 59.29 59.85 76,884 +0.15(+0.26%)
Feb 09, 2004 60.07 60.11 59.54 59.70 135,619 +0.36(+0.60%)
Feb 06, 2004 58.97 59.53 58.77 59.34 195,497 +3.22(+5.74%)
Feb 05, 2004 56.58 56.94 55.99 56.12 119,613 +1.34(+2.45%)
Feb 04, 2004 55.32 55.55 54.69 54.78 62,879 -0.57(-1.02%)
Feb 03, 2004 55.12 55.47 54.93 55.34 51,875 +0.22(+0.39%)
Feb 02, 2004 54.86 55.36 54.52 55.13 49,445 +0.16(+0.29%)
Jan 30, 2004 54.72 55.10 54.30 54.97 98,034 -0.59(-1.07%)
Jan 29, 2004 55.59 55.63 55.08 55.56 108,895 -0.56(-1.00%)
Jan 28, 2004 56.55 57.49 56.12 56.12 80,313 -0.42(-0.74%)
Jan 27, 2004 56.99 57.18 56.51 56.54 59,020 -0.03(-0.05%)
Jan 26, 2004 56.22 56.57 56.06 56.57 51,160 +0.04(+0.07%)
Jan 23, 2004 56.88 57.38 56.41 56.53 111,610 -0.11(-0.20%)
Jan 22, 2004 56.72 57.03 56.51 56.64 113,897 +0.11(+0.20%)
Jan 21, 2004 55.63 56.72 55.23 56.53 114,754 +0.72(+1.29%)
Jan 20, 2004 55.65 55.98 55.42 55.81 115,183 -0.22(-0.40%)
Jan 16, 2004 56.32 56.44 55.98 56.03 159,913 -1.22(-2.14%)
Jan 15, 2004 57.44 57.55 56.72 57.25 97,462 +0.37(+0.65%)
Jan 14, 2004 56.52 57.06 56.43 56.88 101,321 +1.04(+1.87%)
Jan 13, 2004 56.27 56.40 55.36 55.84 139,191 -0.73(-1.30%)
Jan 12, 2004 56.37 56.62 56.09 56.58 144,908 -0.87(-1.51%)
Jan 09, 2004 57.31 57.95 57.13 57.44 125,472 -1.13(-1.92%)
Jan 08, 2004 58.72 58.78 58.03 58.57 94,890 +0.66(+1.15%)
Jan 07, 2004 58.66 58.66 57.46 57.90 183,493 -1.85(-3.09%)
Jan 06, 2004 59.49 59.90 59.13 59.75 154,482 +0.43(+0.73%)
Jan 05, 2004 59.08 59.34 58.60 59.32 223,507 +1.31(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.