Indicators

Deutsche Bank Ag (NY: DB )

17.77 -0.15 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.701	7.776	7.522	7.644	6,185,408	+0.09(+1.24%)
Dec 28, 2018	7.485	7.654	7.438	7.551	6,557,384	+0.23(+3.07%)
Dec 27, 2018	7.269	7.335	7.147	7.326	14,900,148	-0.33(-4.29%)
Dec 26, 2018	7.419	7.663	7.241	7.654	7,358,850	+0.23(+3.16%)
Dec 24, 2018	7.382	7.447	7.279	7.419	6,818,481	+0.04(+0.51%)
Dec 21, 2018	7.485	7.588	7.354	7.382	9,244,583	-0.18(-2.36%)
Dec 20, 2018	7.588	7.644	7.476	7.560	11,782,522	-0.29(-3.70%)
Dec 19, 2018	8.198	8.226	7.823	7.851	7,666,068	-0.30(-3.68%)
Dec 18, 2018	8.226	8.282	8.085	8.151	4,993,013	+0.08(+1.05%)
Dec 17, 2018	8.188	8.217	8.038	8.066	6,411,998	-0.19(-2.27%)
Dec 14, 2018	8.235	8.362	8.207	8.254	5,017,242	-0.07(-0.79%)
Dec 13, 2018	8.292	8.395	8.263	8.320	6,868,413	-0.15(-1.77%)
Dec 12, 2018	8.020	8.601	7.945	8.470	20,274,980	+0.66(+8.40%)
Dec 11, 2018	8.029	8.048	7.794	7.813	6,817,764	-0.05(-0.60%)
Dec 10, 2018	8.151	8.188	7.719	7.860	11,242,220	-0.33(-4.01%)
Dec 07, 2018	8.367	8.423	8.160	8.188	6,180,931	-0.16(-1.91%)
Dec 06, 2018	8.320	8.376	8.188	8.348	11,998,207	-0.15(-1.77%)
Dec 04, 2018	8.714	8.732	8.460	8.498	7,111,029	-0.31(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.