Indicators

Deutsche Bank Ag (NY: DB )

17.77 -0.15 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.26	28.43	28.13	28.13	1,430,960	-0.27(-0.94%)
Dec 29, 2011	27.46	28.44	27.38	28.40	1,562,987	+0.77(+2.77%)
Dec 28, 2011	28.11	28.19	27.35	27.63	1,780,340	-1.10(-3.83%)
Dec 27, 2011	28.81	29.01	28.62	28.73	1,094,343	-0.32(-1.10%)
Dec 23, 2011	28.75	29.05	28.64	29.05	1,683,116	+1.24(+4.46%)
Dec 21, 2011	28.03	28.06	27.30	27.81	3,402,873	-0.32(-1.14%)
Dec 20, 2011	27.57	28.15	27.56	28.13	4,440,794	+2.07(+7.96%)
Dec 19, 2011	26.88	26.93	25.96	26.06	3,527,681	-0.21(-0.79%)
Dec 16, 2011	26.81	26.92	26.07	26.27	3,132,761	-0.28(-1.06%)
Dec 15, 2011	27.28	27.33	26.37	26.55	2,209,581	+0.18(+0.68%)
Dec 14, 2011	26.46	26.86	26.22	26.37	2,625,999	-0.14(-0.53%)
Dec 13, 2011	27.17	27.64	26.14	26.51	3,989,589	-1.18(-4.27%)
Dec 12, 2011	28.01	28.16	27.27	27.69	2,807,616	-1.73(-5.88%)
Dec 09, 2011	28.75	29.58	28.67	29.42	4,668,652	+1.77(+6.39%)
Dec 08, 2011	28.78	28.87	27.55	27.66	5,279,629	-2.33(-7.76%)
Dec 07, 2011	28.55	30.17	28.32	29.98	5,639,681	+0.27(+0.90%)
Dec 06, 2011	29.58	29.95	29.37	29.71	2,835,489	-0.10(-0.32%)
Dec 05, 2011	30.67	30.67	29.45	29.81	4,870,495	+0.09(+0.30%)
Dec 02, 2011	30.16	30.54	29.65	29.72	5,584,505	+0.80(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.