Indicators

Taiwan Semiconductor ADR (NY: TSM )

142.83 +1.27 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.38	12.51	12.32	12.48	7,349,340	+0.03(+0.20%)
Dec 28, 2012	12.26	12.51	12.24	12.46	8,377,428	+0.11(+0.88%)
Dec 27, 2012	12.35	12.43	12.23	12.35	8,537,469	+0.04(+0.36%)
Dec 26, 2012	12.32	12.41	12.30	12.30	4,448,690	-0.01(-0.06%)
Dec 24, 2012	12.30	12.36	12.24	12.31	2,108,939	-0.01(-0.12%)
Dec 21, 2012	12.18	12.38	12.13	12.32	11,219,429	-0.11(-0.88%)
Dec 20, 2012	12.37	12.46	12.32	12.43	11,433,736	+0.01(+0.06%)
Dec 19, 2012	12.38	12.51	12.35	12.43	9,084,521	+0.08(+0.65%)
Dec 18, 2012	12.26	12.38	12.19	12.35	12,516,836	+0.03(+0.24%)
Dec 17, 2012	12.30	12.35	12.24	12.32	13,792,071	-0.01(-0.06%)
Dec 14, 2012	12.43	12.46	12.30	12.32	16,955,848	-0.12(-0.94%)
Dec 13, 2012	12.51	12.63	12.40	12.44	15,210,369	+0.04(+0.29%)
Dec 12, 2012	12.54	12.54	12.38	12.40	11,828,489	-0.09(-0.76%)
Dec 11, 2012	12.46	12.55	12.44	12.50	14,462,805	+0.23(+1.84%)
Dec 10, 2012	12.33	12.42	12.24	12.27	11,020,635	-0.11(-0.88%)
Dec 07, 2012	12.55	12.61	12.36	12.38	17,663,462	-0.01(-0.12%)
Dec 06, 2012	12.35	12.40	12.31	12.40	9,977,820	+0.07(+0.53%)
Dec 05, 2012	12.32	12.44	12.27	12.33	16,218,453	+0.15(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.