Indicators

Aptargroup (NY: ATR )

148.49 -0.59 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		79.39	79.39	79.39	0	-0.43(-0.54%)
Dec 28, 2017	79.00	79.94	78.82	79.83	224,955	+1.04(+1.32%)
Dec 27, 2017	78.60	78.97	78.27	78.79	124,688	+0.21(+0.27%)
Dec 26, 2017	78.94	79.55	78.42	78.57	141,859	-0.47(-0.59%)
Dec 22, 2017	78.84	79.47	78.61	79.04	176,719	+0.13(+0.16%)
Dec 21, 2017	79.50	79.86	78.88	78.91	288,448	-0.52(-0.66%)
Dec 20, 2017	79.91	80.18	79.40	79.44	205,952	-0.23(-0.29%)
Dec 19, 2017	79.41	80.65	79.41	79.67	399,056	+0.01(+0.01%)
Dec 18, 2017	80.29	80.87	79.58	79.66	273,663	-0.38(-0.47%)
Dec 15, 2017	79.68	80.53	79.68	80.04	516,098	+0.56(+0.71%)
Dec 14, 2017	80.13	80.25	79.43	79.48	328,209	-0.29(-0.37%)
Dec 13, 2017	79.18	80.23	78.91	79.77	457,378	+0.24(+0.30%)
Dec 12, 2017	80.33	80.55	78.86	79.53	461,612	-0.78(-0.97%)
Dec 11, 2017	80.86	80.86	79.93	80.31	262,302	-0.57(-0.71%)
Dec 08, 2017	81.22	81.44	80.57	80.88	272,834	-0.44(-0.54%)
Dec 07, 2017	81.39	81.64	80.78	81.33	281,404	+0.19(+0.24%)
Dec 06, 2017	81.84	81.84	81.09	81.13	273,526	-0.76(-0.93%)
Dec 05, 2017	81.28	82.04	80.87	81.90	278,062	+0.86(+1.07%)
Dec 04, 2017	80.78	81.62	80.35	81.03	315,564	+0.42(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.