Indicators

Aptargroup (NY: ATR )

147.90 +0.03 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	124.44	124.61	122.82	122.88	315,424	-1.57(-1.26%)
Dec 28, 2023	124.23	125.04	123.65	124.45	345,697	-0.08(-0.06%)
Dec 27, 2023	125.36	125.71	124.28	124.53	284,836	-0.55(-0.44%)
Dec 26, 2023	125.38	126.11	124.83	125.07	276,354	-0.44(-0.35%)
Dec 22, 2023	125.64	126.28	125.36	125.51	314,128	+0.36(+0.29%)
Dec 21, 2023	125.48	125.48	124.10	125.15	424,422	+0.34(+0.27%)
Dec 20, 2023	125.26	126.18	124.70	124.81	348,546	-0.66(-0.52%)
Dec 19, 2023	126.94	127.35	125.27	125.47	663,089	-0.81(-0.65%)
Dec 18, 2023	125.95	126.44	125.12	126.29	241,940	+1.06(+0.85%)
Dec 15, 2023	126.39	127.81	125.21	125.22	717,311	-1.41(-1.11%)
Dec 14, 2023	128.30	129.23	126.11	126.63	415,422	-1.18(-0.93%)
Dec 13, 2023	126.42	128.21	126.42	127.82	427,549	+1.10(+0.87%)
Dec 12, 2023	126.88	127.33	125.91	126.71	211,578	-0.09(-0.07%)
Dec 11, 2023	126.49	126.91	125.58	126.80	340,021	+0.25(+0.20%)
Dec 08, 2023	125.60	126.73	124.86	126.55	267,430	+0.83(+0.66%)
Dec 07, 2023	125.48	126.34	125.23	125.73	255,489	+0.12(+0.09%)
Dec 06, 2023	125.63	126.53	125.12	125.61	180,607	+0.38(+0.30%)
Dec 05, 2023	127.48	127.92	125.12	125.23	179,107	-2.42(-1.89%)
Dec 04, 2023	126.68	128.10	126.13	127.65	193,121	+0.32(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.