Skip to main content

ING Groep N.V. ADR (NY: ING )

16.45 +0.19 (+1.17%)
Streaming Delayed Price Updated: 12:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.40 11.46 11.33 11.37 3,260,163 -0.08(-0.73%)
Dec 29, 2022 11.40 11.47 11.38 11.46 2,928,233 +0.10(+0.91%)
Dec 28, 2022 11.48 11.50 11.33 11.36 2,559,454 -0.16(-1.38%)
Dec 27, 2022 11.47 11.54 11.44 11.51 2,500,301 +0.07(+0.57%)
Dec 23, 2022 11.38 11.46 11.34 11.45 3,086,704 +0.02(+0.16%)
Dec 22, 2022 11.53 11.56 11.32 11.43 3,459,138 -0.07(-0.57%)
Dec 21, 2022 11.46 11.52 11.44 11.50 2,351,487 +0.17(+1.49%)
Dec 20, 2022 11.28 11.39 11.26 11.33 3,508,573 +0.22(+2.02%)
Dec 19, 2022 11.14 11.22 11.06 11.10 2,796,231 -0.02(-0.17%)
Dec 16, 2022 11.17 11.22 11.06 11.12 6,605,829 +0.18(+1.62%)
Dec 15, 2022 11.09 11.10 10.92 10.94 5,786,990 -0.28(-2.50%)
Dec 14, 2022 11.30 11.34 11.18 11.22 6,157,030 -0.16(-1.40%)
Dec 13, 2022 11.46 11.51 11.31 11.38 4,940,379 +0.21(+1.93%)
Dec 12, 2022 11.12 11.17 11.06 11.17 2,663,468 +0.04(+0.34%)
Dec 09, 2022 11.08 11.26 11.08 11.13 4,502,117 +0.12(+1.10%)
Dec 08, 2022 11.00 11.05 10.96 11.01 3,025,836 -0.01(-0.08%)
Dec 07, 2022 11.05 11.14 10.94 11.02 4,987,201 -0.01(-0.08%)
Dec 06, 2022 11.14 11.18 10.97 11.03 6,524,664 -0.06(-0.51%)
Dec 05, 2022 11.22 11.27 11.07 11.08 4,924,791 -0.16(-1.41%)
Dec 02, 2022 11.16 11.24 11.13 11.24 3,534,770 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.