Indicators

ING Groep N.V. ADR (NY: ING )

17.32 +0.00 (+0.03%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.32	14.34	14.22	14.29	2,032,356	+0.01(+0.07%)
Dec 28, 2023	14.33	14.36	14.27	14.28	1,800,098	-0.17(-1.18%)
Dec 27, 2023	14.37	14.48	14.37	14.45	1,542,509	+0.04(+0.26%)
Dec 26, 2023	14.35	14.44	14.32	14.41	1,015,426	+0.11(+0.80%)
Dec 22, 2023	14.33	14.38	14.25	14.30	2,407,525	+0.06(+0.40%)
Dec 21, 2023	14.20	14.25	14.14	14.24	2,189,878	+0.20(+1.42%)
Dec 20, 2023	14.21	14.26	14.04	14.04	3,299,169	-0.29(-1.99%)
Dec 19, 2023	14.35	14.38	14.28	14.33	2,258,776	+0.07(+0.47%)
Dec 18, 2023	14.33	14.34	14.20	14.26	2,347,856	+0.08(+0.54%)
Dec 15, 2023	14.14	14.28	14.13	14.18	3,316,935	-0.08(-0.53%)
Dec 14, 2023	14.23	14.35	14.15	14.26	3,171,210	+0.10(+0.67%)
Dec 13, 2023	13.97	14.18	13.88	14.16	2,213,324	+0.16(+1.15%)
Dec 12, 2023	13.98	14.03	13.94	14.00	1,731,283	+0.14(+1.03%)
Dec 11, 2023	13.86	13.89	13.82	13.86	1,897,989	-0.02(-0.14%)
Dec 08, 2023	13.77	13.93	13.77	13.88	2,751,336	+0.16(+1.18%)
Dec 07, 2023	13.63	13.74	13.60	13.72	1,703,368	+0.20(+1.48%)
Dec 06, 2023	13.61	13.71	13.51	13.52	2,807,816	+0.10(+0.71%)
Dec 05, 2023	13.46	13.48	13.39	13.42	1,701,182	+0.02(+0.14%)
Dec 04, 2023	13.32	13.44	13.31	13.40	2,131,906	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.