Skip to main content

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.99 -0.03 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 17.51 17.59 17.50 17.57 226,839 +0.08(+0.43%)
Dec 29, 2022 17.47 17.52 17.45 17.50 307,348 +0.11(+0.66%)
Dec 28, 2022 17.48 17.51 17.38 17.38 198,053 -0.09(-0.49%)
Dec 27, 2022 17.43 17.48 17.43 17.47 112,836 +0.03(+0.16%)
Dec 23, 2022 17.40 17.45 17.39 17.44 86,716 +0.02(+0.11%)
Dec 22, 2022 17.42 17.43 17.38 17.42 123,744 -0.04(-0.22%)
Dec 21, 2022 17.49 17.49 17.42 17.46 150,716 -0.03(-0.16%)
Dec 20, 2022 17.45 17.52 17.44 17.49 443,423 +0.12(+0.71%)
Dec 19, 2022 17.35 17.41 17.33 17.36 216,136 +0.02(+0.10%)
Dec 16, 2022 17.37 17.42 17.34 17.35 474,218 -0.04(-0.22%)
Dec 15, 2022 17.55 17.55 17.34 17.38 328,969 -0.25(-1.44%)
Dec 14, 2022 17.51 17.64 17.44 17.64 1,156,710 +0.16(+0.92%)
Dec 13, 2022 17.54 17.54 17.46 17.48 277,119 +0.17(+0.98%)
Dec 12, 2022 17.36 17.37 17.28 17.31 73,720 -0.01(-0.05%)
Dec 09, 2022 17.37 17.37 17.31 17.32 65,125 -0.04(-0.22%)
Dec 08, 2022 17.33 17.36 17.30 17.36 103,515 +0.06(+0.33%)
Dec 07, 2022 17.29 17.33 17.27 17.30 86,532 +0.06(+0.33%)
Dec 06, 2022 17.29 17.32 17.22 17.24 108,282 -0.03(-0.16%)
Dec 05, 2022 17.40 17.40 17.24 17.27 143,673 -0.10(-0.60%)
Dec 02, 2022 17.31 17.40 17.27 17.38 654,545 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.