Indicators

DB US Dollar Index Bullish Fund Invesco (NY: UUP )

28.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.31	23.32	23.25	23.25	684,389	-0.05(-0.20%)
Dec 28, 2018	23.27	23.34	23.27	23.29	976,557	-0.06(-0.27%)
Dec 27, 2018	23.44	23.44	23.31	23.36	625,701	-0.10(-0.43%)
Dec 26, 2018	23.37	23.50	23.35	23.46	792,268	+0.12(+0.51%)
Dec 24, 2018	23.40	23.40	23.29	23.34	992,868	-0.10(-0.44%)
Dec 21, 2018	23.34	23.47	23.34	23.44	1,280,041	+0.15(+0.66%)
Dec 20, 2018	23.34	23.38	23.24	23.29	1,247,530	-0.18(-0.77%)
Dec 19, 2018	23.39	23.47	23.33	23.47	940,458	+0.01(+0.04%)
Dec 18, 2018	23.42	23.48	23.42	23.46	999,744	-0.01(-0.04%)
Dec 17, 2018	23.48	23.50	23.44	23.47	483,869	-0.06(-0.27%)
Dec 14, 2018	23.58	23.61	23.53	23.53	494,025	+0.09(+0.39%)
Dec 13, 2018	23.46	23.51	23.44	23.44	921,500	+0.00(+0.00%)
Dec 12, 2018	23.50	23.50	23.41	23.44	967,385	-0.09(-0.38%)
Dec 11, 2018	23.49	23.57	23.48	23.53	613,669	+0.06(+0.27%)
Dec 10, 2018	23.36	23.49	23.36	23.47	1,209,501	+0.15(+0.66%)
Dec 07, 2018	23.34	23.36	23.30	23.32	1,368,225	-0.06(-0.27%)
Dec 06, 2018	23.38	23.39	23.31	23.38	544,443	-0.01(-0.04%)
Dec 04, 2018	23.30	23.44	23.30	23.39	972,561	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.