Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	7.343	7.404	7.334	7.404	123,299	-0.03(-0.35%)
Dec 30, 2019	7.431	7.479	7.404	7.431	202,672	-0.03(-0.35%)
Dec 27, 2019	7.536	7.536	7.457	7.457	201,400	-0.03(-0.35%)
Dec 26, 2019	7.475	7.501	7.475	7.484	116,204	+0.04(+0.47%)
Dec 24, 2019	7.466	7.519	7.448	7.448	176,126	+0.04(+0.59%)
Dec 23, 2019	7.361	7.426	7.361	7.404	461,508	+0.31(+4.33%)
Dec 20, 2019	7.167	7.176	7.088	7.097	346,218	+0.07(+1.00%)
Dec 19, 2019	7.009	7.071	6.957	7.027	570,000	-0.49(-6.54%)
Dec 18, 2019	7.536	7.563	7.492	7.519	199,350	+0.10(+1.30%)
Dec 17, 2019	7.413	7.453	7.387	7.422	324,436	-0.21(-2.76%)
Dec 16, 2019	7.642	7.654	7.606	7.633	272,607	-0.05(-0.69%)
Dec 13, 2019	7.712	7.729	7.624	7.686	420,448	+0.24(+3.18%)
Dec 12, 2019	7.422	7.484	7.404	7.448	294,042	+0.00(+0.00%)
Dec 11, 2019	7.387	7.466	7.369	7.448	271,574	+0.17(+2.29%)
Dec 10, 2019	7.264	7.308	7.255	7.282	233,393	-0.06(-0.84%)
Dec 09, 2019	7.352	7.378	7.343	7.343	162,402	-0.03(-0.36%)
Dec 06, 2019	7.361	7.378	7.325	7.369	126,032	+0.09(+1.21%)
Dec 05, 2019	7.299	7.308	7.264	7.282	230,973	+0.07(+0.97%)
Dec 04, 2019	7.159	7.220	7.150	7.211	313,027	-0.02(-0.24%)
Dec 03, 2019	7.176	7.238	7.150	7.229	226,555	-0.04(-0.48%)
Dec 02, 2019	7.308	7.321	7.220	7.264	304,587	-0.08(-1.08%)
Nov 29, 2019	7.361	7.361	7.308	7.343	106,335	-0.09(-1.18%)
Nov 27, 2019	7.431	7.448	7.391	7.431	209,028	+0.07(+0.95%)
Nov 26, 2019	7.282	7.378	7.268	7.361	274,863	-0.04(-0.48%)
Nov 25, 2019	7.387	7.440	7.369	7.396	291,143	+0.06(+0.84%)
Nov 22, 2019	7.317	7.343	7.299	7.334	174,873	+0.11(+1.46%)
Nov 21, 2019	7.246	7.251	7.202	7.229	267,581	-0.01(-0.12%)
Nov 20, 2019	7.176	7.299	7.145	7.238	598,382	-0.33(-4.41%)
Nov 19, 2019	7.633	7.642	7.523	7.571	292,992	-0.02(-0.23%)
Nov 18, 2019	7.668	7.668	7.589	7.589	275,126	-0.06(-0.80%)
Nov 15, 2019	7.686	7.721	7.642	7.650	306,370	-0.11(-1.36%)
Nov 14, 2019	7.729	7.773	7.721	7.756	279,849	+0.02(+0.23%)
Nov 13, 2019	7.756	7.787	7.712	7.738	148,336	-0.05(-0.68%)
Nov 12, 2019	7.809	7.844	7.782	7.791	134,380	-0.03(-0.34%)
Nov 11, 2019	7.765	7.852	7.756	7.817	263,549	-0.09(-1.11%)
Nov 08, 2019	7.931	7.958	7.879	7.905	183,867	-0.03(-0.33%)
Nov 07, 2019	7.931	7.984	7.923	7.931	173,201	+0.03(+0.33%)
Nov 06, 2019	7.879	7.940	7.879	7.905	138,738	-0.01(-0.11%)
Nov 05, 2019	7.879	7.923	7.870	7.914	195,705	+0.07(+0.90%)
Nov 04, 2019	7.861	7.914	7.844	7.844	251,305	+0.10(+1.25%)
Nov 01, 2019	7.729	7.765	7.721	7.747	190,357	+0.02(+0.23%)
Oct 31, 2019	7.747	7.756	7.694	7.729	192,379	-0.04(-0.45%)
Oct 30, 2019	7.694	7.782	7.686	7.765	223,030	+0.12(+1.61%)
Oct 29, 2019	7.606	7.659	7.602	7.642	221,615	-0.01(-0.11%)
Oct 28, 2019	7.580	7.664	7.576	7.650	350,979	+0.10(+1.28%)
Oct 25, 2019	7.519	7.589	7.519	7.554	285,308	-0.03(-0.35%)
Oct 24, 2019	7.650	7.668	7.563	7.580	181,832	-0.06(-0.80%)
Oct 23, 2019	7.589	7.650	7.589	7.642	270,217	+0.01(+0.12%)
Oct 22, 2019	7.642	7.690	7.615	7.633	609,668	-0.02(-0.23%)
Oct 21, 2019	7.677	7.694	7.633	7.650	270,877	+0.04(+0.46%)
Oct 18, 2019	7.606	7.633	7.580	7.615	267,206	-0.04(-0.57%)
Oct 17, 2019	7.659	7.686	7.637	7.659	283,814	+0.03(+0.35%)
Oct 16, 2019	7.686	7.703	7.624	7.633	780,025	-0.02(-0.23%)
Oct 15, 2019	7.571	7.694	7.554	7.650	365,834	+0.10(+1.28%)
Oct 14, 2019	7.563	7.606	7.545	7.554	306,093	-0.08(-1.04%)
Oct 11, 2019	7.624	7.677	7.611	7.633	348,722	+0.11(+1.52%)
Oct 10, 2019	7.484	7.532	7.448	7.519	619,347	+0.03(+0.35%)
Oct 09, 2019	7.440	7.510	7.431	7.492	524,845	-0.04(-0.58%)
Oct 08, 2019	7.571	7.585	7.514	7.536	800,093	-0.13(-1.72%)
Oct 07, 2019	7.703	7.729	7.659	7.668	346,367	-0.13(-1.69%)
Oct 04, 2019	7.729	7.809	7.694	7.800	257,187	+0.14(+1.83%)
Oct 03, 2019	7.782	7.791	7.650	7.659	472,407	-0.05(-0.68%)
Oct 02, 2019	7.826	7.835	7.712	7.712	737,711	-0.30(-3.73%)
Oct 01, 2019	7.940	8.054	7.931	8.011	481,780	+0.07(+0.88%)
Sep 30, 2019	7.923	7.958	7.905	7.940	702,859	+0.11(+1.35%)
Sep 27, 2019	7.888	7.905	7.835	7.835	289,748	-0.11(-1.33%)
Sep 26, 2019	7.949	8.068	7.879	7.940	1,042,460	-1.37(-14.72%)
Sep 25, 2019	9.258	9.332	9.196	9.310	409,939	-0.04(-0.47%)
Sep 24, 2019	9.354	9.390	9.328	9.354	256,170	+0.08(+0.85%)
Sep 23, 2019	9.275	9.293	9.240	9.275	185,934	+0.02(+0.19%)
Sep 20, 2019	9.354	9.363	9.245	9.258	229,066	-0.22(-2.32%)
Sep 19, 2019	9.477	9.495	9.407	9.477	297,641	+0.07(+0.75%)
Sep 18, 2019	9.346	9.412	9.319	9.407	155,017	-0.11(-1.20%)
Sep 17, 2019	9.495	9.521	9.477	9.521	157,924	+0.07(+0.74%)
Sep 16, 2019	9.530	9.539	9.451	9.451	141,415	-0.10(-1.01%)
Sep 13, 2019	9.477	9.556	9.469	9.548	345,421	+0.22(+2.35%)
Sep 12, 2019	9.275	9.354	9.240	9.328	189,361	-0.03(-0.28%)
Sep 11, 2019	9.372	9.416	9.337	9.354	207,449	+0.00(+0.00%)
Sep 10, 2019	9.328	9.372	9.280	9.354	153,821	+0.11(+1.14%)
Sep 09, 2019	9.267	9.289	9.236	9.249	149,513	+0.02(+0.19%)
Sep 06, 2019	9.231	9.249	9.231	9.231	122,616	+0.12(+1.35%)
Sep 05, 2019	9.073	9.135	9.029	9.108	241,661	+0.07(+0.78%)
Sep 04, 2019	9.003	9.056	8.977	9.038	159,303	+0.16(+1.78%)
Sep 03, 2019	8.836	8.880	8.810	8.880	201,660	+0.02(+0.20%)
Aug 30, 2019	8.898	8.915	8.827	8.863	139,238	-0.04(-0.39%)
Aug 29, 2019	8.933	8.977	8.889	8.898	170,448	+0.10(+1.10%)
Aug 28, 2019	8.740	8.845	8.731	8.801	180,353	+0.07(+0.80%)
Aug 27, 2019	8.678	8.731	8.661	8.731	419,080	+0.00(+0.00%)
Aug 26, 2019	8.757	8.783	8.696	8.731	106,464	+0.02(+0.20%)
Aug 23, 2019	8.801	8.836	8.713	8.713	176,923	-0.08(-0.90%)
Aug 22, 2019	8.757	8.819	8.740	8.792	206,506	+0.00(+0.00%)
Aug 21, 2019	8.810	8.845	8.779	8.792	159,472	+0.11(+1.21%)
Aug 20, 2019	8.669	8.722	8.661	8.687	157,435	-0.02(-0.20%)
Aug 19, 2019	8.643	8.740	8.643	8.704	142,625	+0.04(+0.51%)
Aug 16, 2019	8.617	8.669	8.599	8.661	145,158	+0.11(+1.34%)
Aug 15, 2019	8.546	8.564	8.494	8.546	265,328	+0.08(+0.98%)
Aug 14, 2019	8.498	8.520	8.446	8.463	310,441	-0.10(-1.12%)
Aug 13, 2019	8.542	8.620	8.533	8.559	150,592	-0.02(-0.20%)
Aug 12, 2019	8.629	8.690	8.568	8.577	168,943	-0.10(-1.20%)
Aug 09, 2019	8.751	8.760	8.655	8.681	170,718	-0.09(-0.99%)
Aug 08, 2019	8.734	8.786	8.707	8.768	129,470	+0.06(+0.70%)
Aug 07, 2019	8.638	8.734	8.612	8.707	212,082	+0.12(+1.42%)
Aug 06, 2019	8.612	8.612	8.533	8.585	209,820	+0.01(+0.10%)
Aug 05, 2019	8.629	8.638	8.546	8.577	308,028	-0.22(-2.48%)
Aug 02, 2019	8.768	8.803	8.716	8.795	430,582	-0.09(-0.98%)
Aug 01, 2019	9.004	9.030	8.856	8.882	329,956	-0.31(-3.32%)
Jul 31, 2019	9.283	9.322	9.117	9.187	342,054	-0.26(-2.77%)
Jul 30, 2019	9.518	9.544	9.422	9.448	232,320	-0.37(-3.73%)
Jul 29, 2019	10.01	10.01	9.775	9.814	243,877	-0.16(-1.57%)
Jul 26, 2019	10.02	10.03	9.862	9.971	567,340	+0.53(+5.63%)
Jul 25, 2019	9.466	9.501	9.422	9.440	158,880	-0.09(-0.91%)
Jul 24, 2019	9.527	9.596	9.518	9.527	183,310	-0.06(-0.64%)
Jul 23, 2019	9.649	9.675	9.553	9.588	182,759	-0.04(-0.45%)
Jul 22, 2019	9.692	9.718	9.605	9.631	330,674	+0.08(+0.82%)
Jul 19, 2019	9.562	9.614	9.522	9.553	326,981	+0.03(+0.37%)
Jul 18, 2019	9.535	9.544	9.448	9.518	346,404	+0.03(+0.28%)
Jul 17, 2019	9.518	9.553	9.483	9.492	257,681	-0.10(-1.00%)
Jul 16, 2019	9.579	9.631	9.570	9.588	460,855	+0.21(+2.23%)
Jul 15, 2019	9.405	9.448	9.370	9.379	153,760	+0.10(+1.03%)
Jul 12, 2019	9.222	9.283	9.222	9.283	128,956	+0.10(+1.04%)
Jul 11, 2019	9.265	9.283	9.169	9.187	156,123	-0.08(-0.85%)
Jul 10, 2019	9.265	9.291	9.239	9.265	195,873	+0.11(+1.24%)
Jul 09, 2019	9.091	9.161	9.091	9.152	142,323	+0.05(+0.57%)
Jul 08, 2019	9.152	9.161	9.091	9.100	216,285	-0.09(-0.95%)
Jul 05, 2019	9.187	9.192	9.117	9.187	204,219	-0.03(-0.38%)
Jul 03, 2019	9.161	9.230	9.161	9.222	105,322	+0.14(+1.54%)
Jul 02, 2019	9.143	9.143	9.065	9.082	214,836	-0.02(-0.19%)
Jul 01, 2019	9.143	9.152	9.073	9.100	209,773	+0.07(+0.77%)
Jun 28, 2019	9.065	9.091	9.021	9.030	133,660	+0.11(+1.27%)
Jun 27, 2019	8.934	8.951	8.903	8.917	127,278	-0.01(-0.10%)
Jun 26, 2019	8.960	8.986	8.925	8.925	223,481	-0.03(-0.29%)
Jun 25, 2019	9.056	9.082	8.951	8.951	249,313	-0.13(-1.44%)
Jun 24, 2019	9.100	9.121	9.065	9.082	210,170	+0.09(+0.97%)
Jun 21, 2019	9.039	9.056	8.978	8.995	149,952	+0.02(+0.19%)
Jun 20, 2019	8.986	9.021	8.951	8.978	191,403	-0.04(-0.48%)
Jun 19, 2019	9.004	9.047	8.995	9.021	238,878	-0.03(-0.29%)
Jun 18, 2019	8.943	9.065	8.934	9.047	290,103	+0.23(+2.57%)
Jun 17, 2019	8.838	8.869	8.812	8.821	126,190	+0.08(+0.90%)
Jun 14, 2019	8.716	8.760	8.638	8.742	176,914	-0.21(-2.34%)
Jun 13, 2019	8.978	8.986	8.908	8.951	199,486	+0.08(+0.88%)
Jun 12, 2019	8.917	8.917	8.851	8.873	231,841	-0.03(-0.39%)
Jun 11, 2019	8.908	8.951	8.856	8.908	359,838	+0.00(+0.00%)
Jun 10, 2019	8.917	8.934	8.882	8.908	187,354	+0.06(+0.69%)
Jun 07, 2019	8.803	8.864	8.803	8.847	658,895	+0.24(+2.84%)
Jun 06, 2019	8.603	8.629	8.585	8.603	96,126	+0.05(+0.61%)
Jun 05, 2019	8.612	8.638	8.542	8.550	189,434	+0.05(+0.62%)
Jun 04, 2019	8.629	8.629	8.455	8.498	391,461	-0.17(-1.91%)
Jun 03, 2019	8.612	8.690	8.585	8.664	191,750	+0.01(+0.10%)
May 31, 2019	8.594	8.659	8.559	8.655	171,292	-0.04(-0.50%)
May 30, 2019	8.699	8.747	8.690	8.699	230,191	+0.01(+0.10%)
May 29, 2019	8.655	8.707	8.612	8.690	200,281	-0.17(-1.97%)
May 28, 2019	8.960	9.030	8.864	8.864	187,931	-0.01(-0.10%)
May 24, 2019	8.925	8.960	8.847	8.873	179,438	+0.03(+0.30%)
May 23, 2019	8.838	8.890	8.821	8.847	244,949	+0.00(+0.00%)
May 22, 2019	8.795	8.877	8.790	8.847	221,338	+0.19(+2.22%)
May 21, 2019	8.707	8.725	8.655	8.655	169,910	-0.17(-1.97%)
May 20, 2019	8.882	8.890	8.812	8.829	166,325	-0.03(-0.39%)
May 17, 2019	8.899	8.925	8.856	8.864	158,212	-0.12(-1.36%)
May 16, 2019	8.969	9.043	8.960	8.986	438,212	+0.03(+0.29%)
May 15, 2019	8.925	8.991	8.917	8.960	330,387	+0.02(+0.19%)
May 14, 2019	8.969	8.978	8.934	8.943	211,045	-0.02(-0.19%)
May 13, 2019	9.056	9.056	8.943	8.960	225,376	-0.17(-1.91%)
May 10, 2019	9.152	9.169	9.091	9.134	220,052	+0.01(+0.10%)
May 09, 2019	9.100	9.195	9.100	9.126	199,250	-0.02(-0.19%)
May 08, 2019	9.169	9.195	9.117	9.143	249,363	-0.01(-0.10%)
May 07, 2019	9.143	9.169	9.108	9.152	180,887	-0.08(-0.85%)
May 06, 2019	9.195	9.239	9.152	9.230	71,043	-0.08(-0.84%)
May 03, 2019	9.230	9.318	9.222	9.309	110,944	+0.15(+1.62%)
May 02, 2019	9.204	9.213	9.113	9.161	163,063	-0.03(-0.28%)
May 01, 2019	9.248	9.300	9.187	9.187	185,985	-0.26(-2.77%)
Apr 30, 2019	9.422	9.479	9.422	9.448	213,321	+0.00(+0.00%)
Apr 29, 2019	9.544	9.553	9.444	9.448	282,189	-0.21(-2.17%)
Apr 26, 2019	9.596	9.692	9.588	9.657	156,606	-0.05(-0.54%)
Apr 25, 2019	9.762	9.788	9.684	9.710	254,921	-0.02(-0.18%)
Apr 24, 2019	9.745	9.858	9.710	9.727	300,310	-0.03(-0.27%)
Apr 23, 2019	9.779	9.814	9.736	9.753	445,448	+0.24(+2.57%)
Apr 22, 2019	9.501	9.535	9.501	9.509	171,167	-0.04(-0.46%)
Apr 18, 2019	9.518	9.579	9.509	9.553	156,606	+0.03(+0.27%)
Apr 17, 2019	9.413	9.579	9.405	9.527	294,164	+0.14(+1.49%)
Apr 16, 2019	9.405	9.431	9.387	9.387	133,089	-0.17(-1.82%)
Apr 15, 2019	9.553	9.596	9.544	9.562	203,534	-0.03(-0.36%)
Apr 12, 2019	9.570	9.623	9.535	9.596	175,537	+0.07(+0.73%)
Apr 11, 2019	9.535	9.562	9.501	9.527	201,337	+0.10(+1.11%)
Apr 10, 2019	9.466	9.466	9.400	9.422	124,856	+0.04(+0.46%)
Apr 09, 2019	9.413	9.440	9.370	9.379	238,575	-0.20(-2.09%)
Apr 08, 2019	9.562	9.605	9.535	9.579	302,474	+0.01(+0.09%)
Apr 05, 2019	9.605	9.671	9.553	9.570	178,176	-0.02(-0.18%)
Apr 04, 2019	9.605	9.636	9.570	9.588	244,423	-0.02(-0.19%)
Apr 03, 2019	9.658	9.683	9.580	9.606	396,140	+0.02(+0.18%)
Apr 02, 2019	9.580	9.623	9.512	9.589	215,343	-0.03(-0.27%)
Apr 01, 2019	9.563	9.615	9.529	9.615	161,138	+0.19(+2.00%)
Mar 29, 2019	9.516	9.516	9.400	9.426	270,954	+0.05(+0.55%)
Mar 28, 2019	9.426	9.443	9.348	9.374	211,387	-0.08(-0.82%)
Mar 27, 2019	9.409	9.476	9.383	9.451	364,192	-0.03(-0.27%)
Mar 26, 2019	9.434	9.486	9.379	9.477	767,677	+0.11(+1.19%)
Mar 25, 2019	9.417	9.443	9.340	9.366	212,109	-0.25(-2.59%)
Mar 22, 2019	9.486	9.666	9.486	9.615	472,016	+0.21(+2.19%)
Mar 21, 2019	9.409	9.434	9.357	9.409	200,684	+0.06(+0.64%)
Mar 20, 2019	9.434	9.451	9.275	9.348	180,427	-0.16(-1.71%)
Mar 19, 2019	9.494	9.563	9.477	9.512	314,642	+0.09(+0.91%)
Mar 18, 2019	9.451	9.486	9.391	9.426	254,946	-0.03(-0.36%)
Mar 15, 2019	9.443	9.503	9.432	9.460	305,319	+0.04(+0.46%)
Mar 14, 2019	9.460	9.520	9.417	9.417	166,060	-0.04(-0.45%)
Mar 13, 2019	9.340	9.477	9.314	9.460	260,693	+0.15(+1.57%)
Mar 12, 2019	9.323	9.366	9.280	9.314	339,514	+0.00(+0.00%)
Mar 11, 2019	9.280	9.327	9.271	9.314	264,997	+0.13(+1.40%)
Mar 08, 2019	9.220	9.254	9.185	9.185	165,531	-0.08(-0.83%)
Mar 07, 2019	9.323	9.340	9.254	9.263	173,246	-0.09(-0.92%)
Mar 06, 2019	9.391	9.409	9.331	9.348	304,951	-0.08(-0.82%)
Mar 05, 2019	9.443	9.469	9.404	9.426	221,089	-0.15(-1.61%)
Mar 04, 2019	9.623	9.649	9.520	9.580	362,631	-0.03(-0.36%)
Mar 01, 2019	9.761	9.778	9.589	9.615	354,827	-0.13(-1.32%)
Feb 28, 2019	9.700	9.808	9.692	9.743	514,453	+0.11(+1.16%)
Feb 27, 2019	9.640	9.726	9.589	9.632	1,990,351	-0.29(-2.94%)
Feb 26, 2019	9.769	9.932	9.769	9.924	1,514,571	+0.22(+2.30%)
Feb 25, 2019	9.700	9.709	9.606	9.700	3,275,824	-0.52(-5.04%)
Feb 22, 2019	9.932	10.22	9.924	10.22	1,073,452	+0.31(+3.12%)
Feb 21, 2019	9.915	10.00	9.889	9.906	459,653	-0.17(-1.70%)
Feb 20, 2019	10.05	10.10	10.01	10.08	390,064	-0.01(-0.09%)
Feb 19, 2019	10.01	10.11	9.992	10.09	176,579	-0.09(-0.93%)
Feb 15, 2019	10.22	10.22	10.15	10.18	178,695	-0.03(-0.25%)
Feb 14, 2019	10.21	10.23	10.15	10.21	165,555	-0.05(-0.50%)
Feb 13, 2019	10.35	10.39	10.25	10.26	199,680	-0.16(-1.57%)
Feb 12, 2019	10.44	10.46	10.39	10.42	455,163	+0.00(+0.00%)
Feb 11, 2019	10.42	10.47	10.36	10.42	324,726	+0.10(+1.00%)
Feb 08, 2019	10.26	10.32	10.22	10.32	81,775	+0.06(+0.59%)
Feb 07, 2019	10.34	10.34	10.22	10.26	223,933	-0.03(-0.33%)
Feb 06, 2019	10.40	10.42	10.28	10.29	250,816	-0.19(-1.80%)
Feb 05, 2019	10.42	10.49	10.40	10.48	169,116	+0.06(+0.58%)
Feb 04, 2019	10.43	10.46	10.34	10.42	312,785	+0.10(+1.00%)
Feb 01, 2019	10.33	10.34	10.27	10.32	190,227	+0.12(+1.18%)
Jan 31, 2019	10.28	10.29	10.17	10.20	142,687	-0.21(-2.06%)
Jan 30, 2019	10.38	10.44	10.33	10.41	210,313	+0.13(+1.25%)
Jan 29, 2019	10.29	10.34	10.27	10.28	234,639	+0.12(+1.18%)
Jan 28, 2019	10.13	10.17	10.10	10.16	186,821	-0.04(-0.42%)
Jan 25, 2019	10.23	10.26	10.16	10.21	194,421	+0.00(+0.00%)
Jan 24, 2019	10.23	10.24	10.17	10.21	275,506	-0.15(-1.41%)
Jan 23, 2019	10.44	10.50	10.30	10.35	320,806	+0.18(+1.77%)
Jan 22, 2019	10.23	10.26	10.15	10.17	242,095	-0.05(-0.50%)
Jan 18, 2019	10.22	10.27	10.19	10.22	330,364	+0.13(+1.28%)
Jan 17, 2019	9.941	10.10	9.881	10.10	279,344	+0.06(+0.60%)
Jan 16, 2019	10.10	10.15	9.967	10.04	662,248	-0.80(-7.37%)
Jan 15, 2019	10.69	10.83	10.65	10.83	428,195	-0.13(-1.17%)
Jan 14, 2019	10.96	11.01	10.93	10.96	454,976	-0.33(-2.96%)
Jan 11, 2019	11.24	11.32	11.16	11.30	255,927	+0.09(+0.84%)
Jan 10, 2019	11.07	11.21	11.01	11.20	220,401	+0.01(+0.08%)
Jan 09, 2019	11.09	11.19	11.07	11.19	278,576	+0.19(+1.72%)
Jan 08, 2019	10.86	11.01	10.84	11.01	453,722	+0.39(+3.64%)
Jan 07, 2019	10.60	10.67	10.58	10.62	378,133	+0.13(+1.23%)
Jan 04, 2019	10.34	10.51	10.34	10.49	169,259	+0.27(+2.60%)
Jan 03, 2019	10.25	10.28	10.17	10.22	176,118	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services