Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.587	8.622	8.493	8.540	241,620	-0.17(-1.96%)
Dec 28, 2007	8.752	8.770	8.675	8.711	122,507	+0.02(+0.20%)
Dec 27, 2007	8.775	8.775	8.646	8.693	122,980	-0.08(-0.94%)
Dec 26, 2007	8.758	8.775	8.681	8.775	99,430	+0.04(+0.40%)
Dec 24, 2007	8.988	8.988	8.652	8.740	73,809	+0.13(+1.51%)
Dec 21, 2007	8.563	8.634	8.563	8.610	218,356	+0.26(+3.11%)
Dec 20, 2007	8.375	8.386	8.263	8.351	172,392	+0.02(+0.21%)
Dec 19, 2007	8.339	8.381	8.286	8.333	144,395	+0.06(+0.71%)
Dec 18, 2007	8.292	8.328	8.174	8.275	287,772	+0.00(+0.00%)
Dec 17, 2007	8.316	8.363	8.263	8.275	240,093	-0.11(-1.27%)
Dec 14, 2007	8.440	8.516	8.339	8.381	243,826	-0.15(-1.80%)
Dec 13, 2007	8.563	8.563	8.434	8.534	344,275	-0.41(-4.61%)
Dec 12, 2007	9.029	9.047	8.893	8.946	136,081	+0.09(+1.00%)
Dec 11, 2007	9.082	9.088	8.829	8.858	242,808	-0.25(-2.72%)
Dec 10, 2007	9.076	9.129	9.041	9.106	130,990	+0.12(+1.38%)
Dec 07, 2007	8.964	8.988	8.911	8.982	180,197	+0.12(+1.33%)
Dec 06, 2007	8.781	8.882	8.740	8.864	141,850	+0.04(+0.47%)
Dec 05, 2007	8.770	8.834	8.758	8.823	194,450	-0.04(-0.40%)
Dec 04, 2007	8.846	8.893	8.823	8.858	192,923	-0.26(-2.84%)
Dec 03, 2007	9.182	9.182	9.076	9.117	130,609	+0.04(+0.45%)
Nov 30, 2007	9.170	9.188	9.023	9.076	305,758	-0.09(-0.96%)
Nov 29, 2007	9.082	9.182	9.029	9.164	690,077	+0.01(+0.13%)
Nov 28, 2007	8.958	9.153	8.952	9.153	180,876	+0.33(+3.74%)
Nov 27, 2007	8.699	8.829	8.664	8.823	255,025	+0.04(+0.40%)
Nov 26, 2007	8.858	8.905	8.770	8.787	216,508	-0.05(-0.60%)
Nov 23, 2007	8.775	8.852	8.740	8.840	72,961	+0.17(+1.90%)
Nov 21, 2007	8.669	8.731	8.546	8.675	206,836	-0.15(-1.67%)
Nov 20, 2007	8.740	8.882	8.734	8.823	158,308	+0.20(+2.32%)
Nov 19, 2007	8.823	8.823	8.593	8.622	368,425	-0.34(-3.75%)
Nov 16, 2007	8.946	8.964	8.840	8.958	169,507	+0.08(+0.86%)
Nov 15, 2007	8.935	8.970	8.823	8.882	393,032	-0.15(-1.63%)
Nov 14, 2007	9.194	9.194	9.005	9.029	162,890	-0.24(-2.61%)
Nov 13, 2007	9.141	9.271	9.135	9.271	478,396	+0.41(+4.59%)
Nov 12, 2007	8.840	9.011	8.840	8.864	872,143	-0.25(-2.78%)
Nov 09, 2007	9.217	9.223	9.117	9.117	275,895	-0.27(-2.83%)
Nov 08, 2007	9.371	9.436	9.265	9.383	206,497	-0.06(-0.62%)
Nov 07, 2007	9.553	9.642	9.441	9.441	149,994	-0.29(-2.97%)
Nov 06, 2007	9.736	9.754	9.665	9.730	80,936	+0.11(+1.10%)
Nov 05, 2007	9.636	9.654	9.571	9.624	166,623	-0.16(-1.63%)
Nov 02, 2007	9.718	9.801	9.654	9.783	210,060	+0.11(+1.16%)
Nov 01, 2007	9.736	9.777	9.648	9.671	383,301	-0.25(-2.50%)
Oct 31, 2007	9.677	9.919	9.665	9.919	482,562	+0.30(+3.13%)
Oct 30, 2007	9.612	9.659	9.583	9.618	153,048	-0.01(-0.12%)
Oct 29, 2007	9.612	9.648	9.571	9.630	148,976	+0.04(+0.43%)
Oct 26, 2007	9.577	9.630	9.536	9.589	257,909	+0.08(+0.87%)
Oct 25, 2007	9.542	9.542	9.424	9.506	174,597	+0.03(+0.31%)
Oct 24, 2007	9.512	9.542	9.329	9.477	255,025	-0.01(-0.06%)
Oct 23, 2007	9.518	9.542	9.383	9.483	149,316	+0.09(+1.00%)
Oct 22, 2007	9.259	9.388	9.241	9.388	292,863	+0.19(+2.05%)
Oct 19, 2007	9.324	9.324	9.176	9.200	260,115	-0.12(-1.33%)
Oct 18, 2007	9.306	9.353	9.241	9.324	181,554	-0.04(-0.44%)
Oct 17, 2007	9.329	9.365	9.259	9.365	129,633	+0.20(+2.19%)
Oct 16, 2007	9.229	9.229	9.135	9.164	311,018	-0.20(-2.14%)
Oct 15, 2007	9.518	9.518	9.329	9.365	242,468	-0.21(-2.16%)
Oct 12, 2007	9.494	9.589	9.483	9.571	318,145	+0.11(+1.12%)
Oct 11, 2007	9.542	9.565	9.441	9.465	180,027	-0.06(-0.68%)
Oct 10, 2007	9.518	9.548	9.489	9.530	247,898	+0.15(+1.63%)
Oct 09, 2007	9.200	9.377	9.200	9.377	178,670	+0.20(+2.18%)
Oct 08, 2007	9.141	9.176	9.094	9.176	567,231	+0.01(+0.13%)
Oct 05, 2007	9.106	9.194	9.076	9.164	429,114	+0.06(+0.65%)
Oct 04, 2007	9.047	9.111	8.935	9.106	648,167	+0.11(+1.18%)
Oct 03, 2007	9.011	9.035	8.970	8.999	1,219,980	-0.03(-0.33%)
Oct 02, 2007	9.017	9.047	8.929	9.029	1,140,555	-0.01(-0.07%)
Oct 01, 2007	9.005	9.047	8.964	9.035	827,346	-0.08(-0.84%)
Sep 28, 2007	9.035	9.135	8.970	9.111	446,251	+0.11(+1.18%)
Sep 27, 2007	8.911	9.011	8.911	9.005	609,311	+0.25(+2.90%)
Sep 26, 2007	8.805	8.840	8.699	8.752	315,260	+0.02(+0.20%)
Sep 25, 2007	8.722	8.799	8.699	8.734	466,612	-0.12(-1.40%)
Sep 24, 2007	8.935	8.952	8.852	8.858	95,188	-0.19(-2.15%)
Sep 21, 2007	9.023	9.070	9.011	9.052	190,038	+0.09(+0.99%)
Sep 20, 2007	8.941	9.011	8.917	8.964	213,284	-0.01(-0.13%)
Sep 19, 2007	8.970	9.041	8.964	8.976	167,471	+0.19(+2.21%)
Sep 18, 2007	8.569	8.781	8.510	8.781	577,072	+0.19(+2.26%)
Sep 17, 2007	8.605	8.658	8.510	8.587	449,814	-0.14(-1.55%)
Sep 14, 2007	8.717	8.799	8.687	8.722	318,823	-0.19(-2.12%)
Sep 13, 2007	8.911	8.941	8.870	8.911	1,183,669	+0.09(+1.07%)
Sep 12, 2007	8.834	8.882	8.805	8.817	3,085,413	-0.02(-0.27%)
Sep 11, 2007	8.840	8.852	8.781	8.840	605,239	+0.09(+1.01%)
Sep 10, 2007	8.799	8.852	8.693	8.752	328,325	+0.01(+0.07%)
Sep 07, 2007	8.775	8.823	8.675	8.746	311,697	-0.09(-1.00%)
Sep 06, 2007	8.840	8.846	8.787	8.834	1,344,184	-0.01(-0.07%)
Sep 05, 2007	8.840	8.852	8.799	8.840	1,306,345	+0.00(+0.00%)
Sep 04, 2007	8.941	8.858	8.829	8.840	8,047,627	+0.04(+0.47%)
Aug 31, 2007	8.852	8.852	8.781	8.799	6,138,757	+0.02(+0.27%)
Aug 30, 2007	8.775	8.882	8.758	8.776	2,099,926	-0.05(-0.53%)
Aug 29, 2007	8.681	8.829	8.658	8.823	142,019	+0.24(+2.75%)
Aug 28, 2007	8.734	8.770	8.575	8.587	359,715	-0.22(-2.54%)
Aug 27, 2007	8.793	8.840	8.781	8.811	312,376	-0.03(-0.33%)
Aug 24, 2007	8.852	8.870	8.817	8.840	3,313,798	+0.00(+0.00%)
Aug 23, 2007	8.864	8.899	8.675	8.840	4,659,679	+0.01(+0.07%)
Aug 22, 2007	8.799	8.917	8.758	8.834	2,318,641	+0.04(+0.40%)
Aug 21, 2007	8.669	8.823	8.669	8.799	135,402	+0.06(+0.74%)
Aug 20, 2007	8.799	8.840	8.646	8.734	119,792	-0.07(-0.80%)
Aug 17, 2007	8.829	8.917	8.669	8.805	201,407	+0.11(+1.22%)
Aug 16, 2007	8.711	8.764	8.451	8.699	337,148	-0.06(-0.74%)
Aug 15, 2007	8.911	9.017	8.711	8.764	426,399	-0.27(-3.00%)
Aug 14, 2007	9.271	9.271	9.011	9.035	123,864	-0.06(-0.71%)
Aug 13, 2007	9.147	9.182	9.094	9.100	260,624	+0.01(+0.13%)
Aug 10, 2007	9.029	9.153	8.982	9.088	238,736	-0.02(-0.19%)
Aug 09, 2007	9.223	9.300	9.106	9.106	520,230	-0.51(-5.27%)
Aug 08, 2007	9.636	9.683	9.559	9.612	377,362	-0.13(-1.33%)
Aug 07, 2007	9.601	9.795	9.589	9.742	245,862	+0.01(+0.06%)
Aug 06, 2007	9.559	9.777	9.559	9.736	278,779	+0.17(+1.79%)
Aug 03, 2007	9.612	9.636	9.559	9.565	238,227	-0.04(-0.43%)
Aug 02, 2007	9.583	9.642	9.536	9.606	237,548	+0.08(+0.80%)
Aug 01, 2007	9.506	9.636	9.388	9.530	350,892	+0.11(+1.13%)
Jul 31, 2007	9.583	9.630	9.424	9.424	720,280	-0.01(-0.06%)
Jul 30, 2007	9.383	9.447	9.276	9.430	236,869	+0.26(+2.83%)
Jul 27, 2007	9.288	9.312	9.141	9.170	155,763	-0.14(-1.46%)
Jul 26, 2007	9.406	9.527	9.188	9.306	260,963	-0.42(-4.30%)
Jul 25, 2007	9.783	9.789	9.660	9.724	266,563	+0.06(+0.67%)
Jul 24, 2007	9.854	9.901	9.642	9.660	189,529	-0.34(-3.36%)
Jul 23, 2007	10.02	10.07	9.919	9.995	107,236	+0.02(+0.18%)
Jul 20, 2007	10.04	10.07	9.919	9.978	231,100	+0.01(+0.12%)
Jul 19, 2007	10.02	10.06	9.937	9.966	111,987	-0.05(-0.53%)
Jul 18, 2007	10.06	10.08	9.925	10.02	174,767	-0.04(-0.41%)
Jul 17, 2007	10.02	10.11	9.966	10.06	550,942	+0.05(+0.53%)
Jul 16, 2007	9.995	10.07	9.972	10.01	255,194	+0.08(+0.83%)
Jul 13, 2007	9.942	9.948	9.889	9.925	77,542	-0.06(-0.59%)
Jul 12, 2007	9.860	9.984	9.842	9.984	230,930	+0.21(+2.11%)
Jul 11, 2007	9.801	9.836	9.742	9.777	311,357	+0.08(+0.79%)
Jul 10, 2007	9.789	9.872	9.699	9.701	123,185	-0.14(-1.38%)
Jul 09, 2007	9.842	9.860	9.795	9.836	99,770	+0.04(+0.36%)
Jul 06, 2007	9.783	9.830	9.748	9.801	204,291	-0.05(-0.48%)
Jul 05, 2007	9.925	9.966	9.813	9.848	384,488	-0.12(-1.18%)
Jul 03, 2007	9.948	9.978	9.907	9.966	163,908	+0.00(+0.00%)
Jul 02, 2007	9.901	9.995	9.901	9.966	546,870	+0.04(+0.42%)
Jun 29, 2007	9.907	10.09	9.872	9.925	233,476	+0.02(+0.18%)
Jun 28, 2007	9.878	9.937	9.860	9.907	233,815	+0.06(+0.60%)
Jun 27, 2007	9.742	9.878	9.742	9.848	475,435	+0.04(+0.42%)
Jun 26, 2007	9.866	9.931	9.807	9.807	171,543	+0.04(+0.36%)
Jun 25, 2007	9.866	9.907	9.742	9.771	420,121	-0.05(-0.48%)
Jun 22, 2007	9.913	9.966	9.801	9.819	226,858	+0.05(+0.54%)
Jun 21, 2007	9.677	9.777	9.615	9.766	209,381	+0.09(+0.91%)
Jun 20, 2007	9.860	9.860	9.665	9.677	149,655	-0.25(-2.55%)
Jun 19, 2007	9.990	9.990	9.848	9.931	182,233	-0.16(-1.63%)
Jun 18, 2007	10.11	10.11	10.05	10.10	148,298	-0.05(-0.47%)
Jun 15, 2007	10.15	10.21	10.13	10.14	82,293	+0.12(+1.24%)
Jun 14, 2007	10.02	10.05	9.966	10.02	68,719	+0.05(+0.53%)
Jun 13, 2007	9.895	9.978	9.860	9.966	105,199	+0.09(+0.89%)
Jun 12, 2007	9.942	10.00	9.878	9.878	79,918	-0.14(-1.41%)
Jun 11, 2007	9.984	10.08	9.923	10.02	163,908	+0.08(+0.83%)
Jun 08, 2007	9.889	9.942	9.813	9.937	109,102	+0.07(+0.72%)
Jun 07, 2007	10.04	10.08	9.836	9.866	255,873	-0.28(-2.79%)
Jun 06, 2007	10.29	10.31	10.12	10.15	91,286	-0.17(-1.66%)
Jun 05, 2007	10.44	10.45	10.28	10.32	102,654	-0.27(-2.51%)
Jun 04, 2007	10.53	10.58	10.51	10.58	151,861	+0.04(+0.39%)
Jun 01, 2007	10.54	10.60	10.54	10.54	69,228	+0.06(+0.62%)
May 31, 2007	10.53	10.55	10.44	10.48	81,614	-0.01(-0.06%)
May 30, 2007	10.37	10.51	10.37	10.48	114,701	+0.05(+0.45%)
May 29, 2007	10.51	10.52	10.42	10.44	98,412	+0.08(+0.74%)
May 25, 2007	10.33	10.39	10.33	10.36	88,741	+0.08(+0.74%)
May 24, 2007	10.44	10.44	10.25	10.28	63,968	-0.17(-1.63%)
May 23, 2007	10.55	10.56	10.45	10.46	116,228	-0.04(-0.34%)
May 22, 2007	10.47	10.54	10.43	10.49	313,903	+0.02(+0.23%)
May 21, 2007	10.49	10.52	10.42	10.47	163,738	-0.20(-1.88%)
May 18, 2007	10.55	10.69	10.55	10.67	133,875	+0.16(+1.51%)
May 17, 2007	10.45	10.53	10.44	10.51	115,041	+0.00(+0.00%)
May 16, 2007	10.54	10.58	10.42	10.51	173,070	+0.01(+0.11%)
May 15, 2007	10.53	10.60	10.48	10.50	226,688	-0.05(-0.50%)
May 14, 2007	10.57	10.61	10.50	10.55	124,543	+0.09(+0.85%)
May 11, 2007	10.37	10.47	10.37	10.46	182,403	+0.35(+3.44%)
May 10, 2007	10.22	10.28	10.11	10.11	140,323	-0.24(-2.33%)
May 09, 2007	10.31	10.36	10.28	10.35	143,377	-0.01(-0.11%)
May 08, 2007	10.35	10.37	10.28	10.37	186,984	-0.06(-0.62%)
May 07, 2007	10.46	10.50	10.40	10.43	95,358	-0.02(-0.17%)
May 04, 2007	10.48	10.51	10.40	10.45	194,280	+0.15(+1.43%)
May 03, 2007	10.21	10.30	10.16	10.30	269,447	+0.08(+0.81%)
May 02, 2007	10.14	10.25	10.12	10.22	312,206	-0.39(-3.72%)
May 01, 2007	10.14	10.79	10.10	10.61	605,748	+0.56(+5.57%)
Apr 30, 2007	10.11	10.18	10.05	10.05	507,674	-0.06(-0.64%)
Apr 27, 2007	10.18	10.18	10.10	10.12	145,752	+0.02(+0.18%)
Apr 26, 2007	10.07	10.14	10.07	10.10	190,887	-0.06(-0.58%)
Apr 25, 2007	10.14	10.17	10.09	10.16	82,123	+0.09(+0.88%)
Apr 24, 2007	10.00	10.10	10.00	10.07	147,110	+0.02(+0.18%)
Apr 23, 2007	10.09	10.13	10.04	10.05	126,239	-0.08(-0.81%)
Apr 20, 2007	10.12	10.17	10.11	10.14	119,452	+0.02(+0.23%)
Apr 19, 2007	10.07	10.14	10.06	10.11	245,523	-0.01(-0.12%)
Apr 18, 2007	10.08	10.14	10.06	10.13	94,340	+0.02(+0.23%)
Apr 17, 2007	10.13	10.15	10.05	10.10	114,701	+0.11(+1.12%)
Apr 16, 2007	9.966	10.01	9.942	9.990	82,123	+0.05(+0.47%)
Apr 13, 2007	9.854	9.948	9.854	9.942	68,210	+0.06(+0.60%)
Apr 12, 2007	9.789	9.901	9.777	9.883	105,708	+0.09(+0.96%)
Apr 11, 2007	9.878	9.889	9.777	9.789	100,618	-0.10(-1.01%)
Apr 10, 2007	9.883	9.907	9.860	9.889	92,474	+0.04(+0.36%)
Apr 09, 2007	9.665	9.872	9.630	9.854	137,778	-0.06(-0.65%)
Apr 05, 2007	9.895	9.925	9.838	9.919	273,689	-0.35(-3.44%)
Apr 04, 2007	10.19	10.28	10.02	10.27	355,474	+0.03(+0.29%)
Apr 03, 2007	10.24	10.28	10.21	10.24	312,376	-0.04(-0.40%)
Apr 02, 2007	10.26	10.30	10.21	10.28	305,588	+0.19(+1.93%)
Mar 30, 2007	10.08	10.13	10.04	10.09	178,839	+0.06(+0.65%)
Mar 29, 2007	9.984	10.05	9.978	10.02	155,085	+0.19(+1.98%)
Mar 28, 2007	9.848	9.889	9.807	9.830	149,316	-0.07(-0.71%)
Mar 27, 2007	9.872	9.925	9.842	9.901	306,267	-0.21(-2.10%)
Mar 26, 2007	10.08	10.13	9.984	10.11	274,198	+0.08(+0.76%)
Mar 23, 2007	9.954	10.05	9.954	10.04	457,619	+0.41(+4.29%)
Mar 22, 2007	9.660	9.660	9.571	9.624	137,778	-0.08(-0.85%)
Mar 21, 2007	9.524	9.718	9.500	9.707	179,518	+0.32(+3.39%)
Mar 20, 2007	9.347	9.441	9.341	9.388	116,568	+0.06(+0.70%)
Mar 19, 2007	9.341	9.371	9.300	9.324	203,612	-0.06(-0.63%)
Mar 16, 2007	9.377	9.412	9.353	9.383	329,683	+0.09(+1.02%)
Mar 15, 2007	9.194	9.312	9.188	9.288	124,882	+0.14(+1.55%)
Mar 14, 2007	9.094	9.159	9.005	9.147	117,756	+0.01(+0.06%)
Mar 13, 2007	9.294	9.335	9.135	9.141	98,921	-0.15(-1.65%)
Mar 12, 2007	9.276	9.341	9.259	9.294	86,365	-0.01(-0.13%)
Mar 09, 2007	9.353	9.377	9.282	9.306	110,120	-0.01(-0.06%)
Mar 08, 2007	9.359	9.424	9.312	9.312	119,283	+0.04(+0.44%)
Mar 07, 2007	9.271	9.353	9.259	9.271	173,070	+0.04(+0.45%)
Mar 06, 2007	9.088	9.276	9.082	9.229	791,714	+0.41(+4.61%)
Mar 05, 2007	8.870	8.929	8.805	8.823	148,976	-0.11(-1.19%)
Mar 02, 2007	9.017	9.047	8.899	8.929	148,298	-0.17(-1.81%)
Mar 01, 2007	9.064	9.117	8.882	9.094	174,088	-0.05(-0.58%)
Feb 28, 2007	9.206	9.253	9.088	9.147	312,885	+0.09(+1.04%)
Feb 27, 2007	9.341	9.341	8.976	9.052	696,695	-0.44(-4.66%)
Feb 26, 2007	9.542	9.553	9.424	9.494	224,632	-0.12(-1.23%)
Feb 23, 2007	9.553	9.671	9.506	9.612	193,771	+0.05(+0.55%)
Feb 22, 2007	9.536	9.583	9.506	9.559	120,470	+0.05(+0.56%)
Feb 21, 2007	9.436	9.512	9.430	9.506	167,301	-0.09(-0.98%)
Feb 20, 2007	9.548	9.601	9.512	9.601	132,178	-0.04(-0.43%)
Feb 16, 2007	9.571	9.642	9.530	9.642	187,663	+0.07(+0.74%)
Feb 15, 2007	9.536	9.577	9.530	9.571	182,742	+0.12(+1.25%)
Feb 14, 2007	9.353	9.453	9.347	9.453	127,088	+0.14(+1.45%)
Feb 13, 2007	9.312	9.329	9.271	9.318	80,087	+0.04(+0.44%)
Feb 12, 2007	9.318	9.318	9.259	9.276	95,528	-0.12(-1.25%)
Feb 09, 2007	9.388	9.394	9.312	9.394	271,653	-0.06(-0.62%)
Feb 08, 2007	9.371	9.453	9.329	9.453	213,793	-0.06(-0.62%)
Feb 07, 2007	9.424	9.512	9.412	9.512	497,324	+0.08(+0.81%)
Feb 06, 2007	9.371	9.436	9.353	9.436	865,863	+0.08(+0.82%)
Feb 05, 2007	9.306	9.359	9.241	9.359	255,873	-0.03(-0.31%)
Feb 02, 2007	9.371	9.388	9.318	9.388	165,265	-0.08(-0.87%)
Feb 01, 2007	9.412	9.471	9.371	9.471	269,108	+0.18(+1.90%)
Jan 31, 2007	9.247	9.341	9.217	9.294	710,608	-0.14(-1.50%)
Jan 30, 2007	9.371	9.453	9.347	9.436	340,033	+0.03(+0.31%)
Jan 29, 2007	9.388	9.430	9.359	9.406	108,084	+0.01(+0.06%)
Jan 26, 2007	9.436	9.447	9.371	9.400	142,868	-0.02(-0.19%)
Jan 25, 2007	9.453	9.536	9.400	9.418	284,548	+0.01(+0.12%)
Jan 24, 2007	9.383	9.418	9.324	9.406	134,723	-0.05(-0.50%)
Jan 23, 2007	9.453	9.500	9.441	9.453	193,092	-0.05(-0.50%)
Jan 22, 2007	9.636	9.636	9.483	9.500	302,534	-0.22(-2.24%)
Jan 19, 2007	9.701	9.807	9.695	9.718	233,306	+0.04(+0.43%)
Jan 18, 2007	9.701	9.718	9.601	9.677	294,729	+0.06(+0.61%)
Jan 17, 2007	9.365	9.718	9.365	9.618	744,204	+0.38(+4.15%)
Jan 16, 2007	9.324	9.324	9.217	9.235	185,117	+0.03(+0.32%)
Jan 12, 2007	9.153	9.217	9.141	9.206	192,753	+0.02(+0.19%)
Jan 11, 2007	9.123	9.241	9.123	9.188	413,334	+0.35(+4.00%)
Jan 10, 2007	8.799	8.887	8.775	8.834	172,561	+0.05(+0.60%)
Jan 09, 2007	8.817	8.846	8.740	8.781	113,853	+0.09(+1.02%)
Jan 08, 2007	8.758	8.758	8.669	8.693	133,536	-0.19(-2.19%)
Jan 05, 2007	8.917	8.929	8.840	8.887	123,355	+0.02(+0.20%)
Jan 04, 2007	8.882	8.935	8.860	8.870	112,326	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Pearson Plc ADR (NY: PSO )

Historical Prices

Sections

Services