Indicators

Pearson Plc ADR (NY: PSO )

12.47 -0.06 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.10	12.14	12.03	12.10	182,865	-0.01(-0.08%)
Dec 28, 2023	12.12	12.17	12.11	12.11	286,697	-0.01(-0.08%)
Dec 27, 2023	12.09	12.14	12.09	12.12	443,249	-0.04(-0.32%)
Dec 26, 2023	12.05	12.18	12.05	12.16	142,716	+0.04(+0.32%)
Dec 22, 2023	12.08	12.22	12.08	12.12	366,065	+0.09(+0.74%)
Dec 21, 2023	11.94	12.04	11.94	12.03	683,636	+0.19(+1.58%)
Dec 20, 2023	11.81	11.92	11.79	11.85	583,480	-0.04(-0.33%)
Dec 19, 2023	11.79	11.93	11.79	11.89	229,208	+0.16(+1.34%)
Dec 18, 2023	11.71	11.74	11.69	11.73	198,026	+0.02(+0.17%)
Dec 15, 2023	11.73	11.74	11.69	11.71	278,067	-0.14(-1.16%)
Dec 14, 2023	11.84	11.90	11.81	11.85	241,122	-0.06(-0.50%)
Dec 13, 2023	11.89	11.92	11.73	11.91	414,854	+0.03(+0.25%)
Dec 12, 2023	11.83	11.90	11.80	11.88	264,249	-0.05(-0.41%)
Dec 11, 2023	11.92	11.99	11.90	11.93	212,204	+0.03(+0.25%)
Dec 08, 2023	11.77	11.91	11.77	11.90	273,780	+0.20(+1.68%)
Dec 07, 2023	11.67	11.72	11.62	11.70	169,635	+0.12(+1.02%)
Dec 06, 2023	11.66	11.68	11.58	11.58	224,626	-0.09(-0.76%)
Dec 05, 2023	11.56	11.71	11.56	11.67	220,347	+0.05(+0.42%)
Dec 04, 2023	11.64	11.69	11.59	11.62	181,930	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.