Indicators

Janus Henderson Group Plc (NY: JHG )

32.65 -0.05 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.92	30.10	29.77	29.79	714,908	-0.22(-0.72%)
Dec 28, 2023	29.95	30.13	29.95	30.01	559,012	-0.09(-0.30%)
Dec 27, 2023	30.08	30.19	29.85	30.10	422,118	+0.22(+0.73%)
Dec 26, 2023	29.84	30.02	29.68	29.88	592,738	+0.14(+0.47%)
Dec 22, 2023	29.94	29.96	29.62	29.75	617,268	+0.04(+0.13%)
Dec 21, 2023	29.84	29.87	29.33	29.71	703,596	+0.11(+0.37%)
Dec 20, 2023	29.83	30.27	29.60	29.60	970,488	-0.25(-0.83%)
Dec 19, 2023	29.44	29.95	29.42	29.84	672,855	+0.60(+2.06%)
Dec 18, 2023	29.45	29.60	29.02	29.24	1,000,290	+0.01(+0.03%)
Dec 15, 2023	29.34	29.51	28.96	29.23	2,119,795	-0.14(-0.47%)
Dec 14, 2023	28.86	29.82	28.71	29.37	1,153,904	+1.03(+3.63%)
Dec 13, 2023	27.56	28.37	27.30	28.34	817,257	+0.78(+2.83%)
Dec 12, 2023	27.28	27.67	27.14	27.56	836,630	+0.31(+1.12%)
Dec 11, 2023	26.91	27.44	26.91	27.25	849,355	+0.22(+0.80%)
Dec 08, 2023	26.55	27.12	26.55	27.04	774,852	+0.38(+1.41%)
Dec 07, 2023	26.53	26.79	26.39	26.66	1,043,136	+0.24(+0.90%)
Dec 06, 2023	26.32	26.67	26.32	26.42	671,870	+0.26(+0.98%)
Dec 05, 2023	26.25	26.32	26.06	26.17	572,661	-0.19(-0.71%)
Dec 04, 2023	25.99	26.41	25.99	26.36	843,066	+0.27(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.