Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

8.440 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.86	11.10	10.79	11.08	1,414,845	+0.20(+1.80%)
Dec 28, 2023	10.58	10.90	10.50	10.89	1,801,093	+0.37(+3.55%)
Dec 27, 2023	10.42	10.60	10.34	10.51	1,325,273	+0.10(+0.94%)
Dec 26, 2023	10.57	10.67	10.31	10.42	1,109,811	-0.34(-3.19%)
Dec 22, 2023	10.68	10.82	10.54	10.76	1,052,077	-0.05(-0.45%)
Dec 21, 2023	11.00	11.10	10.79	10.81	1,201,854	-0.24(-2.14%)
Dec 20, 2023	10.65	11.06	10.51	11.04	2,305,809	+0.33(+3.09%)
Dec 19, 2023	10.98	11.13	10.71	10.71	1,308,101	-0.28(-2.57%)
Dec 18, 2023	10.86	11.00	10.65	11.00	1,660,229	-0.29(-2.59%)
Dec 15, 2023	11.16	11.51	11.12	11.29	1,503,131	+0.13(+1.13%)
Dec 14, 2023	11.60	11.61	11.10	11.16	2,117,561	-0.84(-6.98%)
Dec 13, 2023	12.60	12.69	11.98	12.00	2,280,413	-0.63(-5.01%)
Dec 12, 2023	12.43	12.82	12.42	12.63	1,722,198	+0.55(+4.51%)
Dec 11, 2023	12.20	12.27	11.98	12.09	1,189,773	+0.00(+0.00%)
Dec 08, 2023	12.15	12.26	11.96	12.09	1,638,117	-0.30(-2.44%)
Dec 07, 2023	12.16	12.54	12.08	12.39	1,628,420	+0.05(+0.39%)
Dec 06, 2023	11.88	12.36	11.69	12.34	2,070,739	+0.61(+5.23%)
Dec 05, 2023	11.18	11.74	11.10	11.73	1,514,879	+0.51(+4.51%)
Dec 04, 2023	11.11	11.30	10.96	11.22	1,714,552	+0.28(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.