Indicators

Vaneck Agribusiness ETF (NY: MOO )

74.46 -0.07 (-0.10%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.16	52.33	51.89	52.15	1,022,615	+0.37(+0.71%)
Dec 28, 2018	52.19	52.37	51.68	51.79	271,314	-0.15(-0.28%)
Dec 27, 2018	51.09	51.95	50.61	51.93	37,001	+0.31(+0.60%)
Dec 26, 2018	50.19	51.65	49.69	51.62	726,195	+2.00(+4.03%)
Dec 24, 2018	50.48	50.70	49.63	49.63	33,723	-1.19(-2.34%)
Dec 21, 2018	51.48	51.93	50.70	50.82	50,312	-0.60(-1.18%)
Dec 20, 2018	51.89	52.04	51.02	51.42	163,918	-0.78(-1.50%)
Dec 19, 2018	52.95	53.70	52.01	52.21	177,080	-0.41(-0.77%)
Dec 18, 2018	52.82	53.00	52.38	52.61	61,260	+0.19(+0.36%)
Dec 17, 2018	53.38	53.44	52.15	52.42	113,605	-1.17(-2.19%)
Dec 14, 2018	53.59	53.91	53.43	53.59	700,640	-0.59(-1.10%)
Dec 13, 2018	54.65	54.70	54.13	54.19	24,490	-0.19(-0.35%)
Dec 12, 2018	54.49	54.93	54.32	54.38	167,996	+0.49(+0.90%)
Dec 11, 2018	54.57	54.63	53.61	53.89	18,569	-0.03(-0.05%)
Dec 10, 2018	53.99	54.13	53.16	53.92	163,273	-0.32(-0.58%)
Dec 07, 2018	55.45	55.70	54.06	54.23	176,908	-1.30(-2.34%)
Dec 06, 2018	54.88	55.54	54.23	55.53	36,208	-0.14(-0.26%)
Dec 04, 2018	57.34	57.42	55.64	55.67	85,457	-1.85(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.