Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.K.A. Brands Holding Corp (NY: AKA )

26.17 -0.04 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.970 9.370 8.970 9.250 208,570 +0.18(+1.98%)
Dec 30, 2021 8.600 9.100 8.600 9.070 193,803 +0.38(+4.37%)
Dec 29, 2021 8.830 8.830 8.580 8.690 273,553 -0.16(-1.81%)
Dec 28, 2021 8.920 9.050 8.800 8.850 286,213 -0.12(-1.34%)
Dec 27, 2021 8.790 9.010 8.610 8.970 165,140 +0.24(+2.75%)
Dec 23, 2021 8.460 8.775 8.427 8.730 163,918 +0.17(+1.99%)
Dec 22, 2021 8.610 8.650 8.290 8.560 351,181 -0.11(-1.27%)
Dec 21, 2021 8.870 9.310 8.390 8.670 388,748 -0.07(-0.80%)
Dec 20, 2021 8.460 8.880 8.265 8.740 431,567 +0.10(+1.16%)
Dec 17, 2021 9.180 9.270 8.590 8.640 1,808,864 -0.30(-3.36%)
Dec 16, 2021 9.650 9.880 8.890 8.940 371,939 -0.73(-7.55%)
Dec 15, 2021 9.900 9.900 9.280 9.670 401,102 -0.18(-1.83%)
Dec 14, 2021 9.810 10.06 9.600 9.850 213,745 -0.06(-0.61%)
Dec 13, 2021 10.85 10.90 9.900 9.910 302,317 -0.94(-8.66%)
Dec 10, 2021 11.20 11.25 10.72 10.85 200,685 -0.28(-2.52%)
Dec 09, 2021 11.53 11.75 11.13 11.13 132,173 -0.47(-4.05%)
Dec 08, 2021 11.69 12.26 11.50 11.60 214,982 +0.00(+0.00%)
Dec 07, 2021 11.24 11.71 11.11 11.60 212,111 +0.60(+5.45%)
Dec 06, 2021 10.81 11.30 10.65 11.00 199,468 +0.10(+0.92%)
Dec 03, 2021 11.75 11.83 10.65 10.90 267,108 -0.62(-5.38%)
Dec 02, 2021 11.39 11.63 11.32 11.52 264,684 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.