Indicators

Dimensional U.S. Core Equity 2 ETF (NY: DFAC )

31.58 -0.01 (-0.05%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.28	29.33	29.07	29.17	1,530,275	-0.12(-0.41%)
Dec 28, 2023	29.29	29.37	29.27	29.29	1,765,740	-0.03(-0.10%)
Dec 27, 2023	29.30	29.36	29.23	29.32	2,973,471	+0.02(+0.07%)
Dec 26, 2023	29.16	29.36	29.15	29.30	1,658,793	+0.17(+0.58%)
Dec 22, 2023	29.07	29.22	28.99	29.13	1,747,433	+0.11(+0.38%)
Dec 21, 2023	28.87	29.03	28.77	29.02	2,318,089	+0.32(+1.11%)
Dec 20, 2023	29.08	29.23	28.68	28.70	2,326,376	-0.42(-1.44%)
Dec 19, 2023	28.92	29.14	28.92	29.12	1,577,778	+0.29(+1.02%)
Dec 18, 2023	28.87	28.90	28.79	28.83	1,954,262	+0.07(+0.24%)
Dec 15, 2023	28.82	28.89	28.68	28.76	1,682,134	-0.10(-0.34%)
Dec 14, 2023	28.74	28.94	28.68	28.86	1,945,912	+0.33(+1.15%)
Dec 13, 2023	28.03	28.53	27.96	28.53	1,351,183	+0.52(+1.85%)
Dec 12, 2023	27.93	28.05	27.83	28.01	1,626,359	+0.04(+0.14%)
Dec 11, 2023	27.82	27.97	27.80	27.97	1,477,295	+0.14(+0.50%)
Dec 08, 2023	27.65	27.87	27.64	27.83	1,815,163	+0.15(+0.54%)
Dec 07, 2023	27.61	27.71	27.54	27.68	1,824,227	+0.22(+0.80%)
Dec 06, 2023	27.70	27.78	27.46	27.46	1,979,426	-0.10(-0.36%)
Dec 05, 2023	27.61	27.66	27.50	27.56	1,875,092	-0.17(-0.61%)
Dec 04, 2023	27.56	27.74	27.56	27.73	1,903,258	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.