Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2022				0.3500	0	-0.01(-3.18%)
Oct 13, 2022	0.3400	0.3650	0.3265	0.3615	1,279,754	+0.02(+5.49%)
Oct 12, 2022	0.3300	0.3500	0.3263	0.3427	1,708,091	+0.01(+2.27%)
Oct 11, 2022	0.3300	0.3540	0.3174	0.3351	1,227,324	-0.01(-2.39%)
Oct 10, 2022	0.3800	0.3750	0.3300	0.3433	1,659,332	-0.03(-9.06%)
Oct 07, 2022	0.4000	0.4100	0.3750	0.3775	1,904,294	-0.05(-12.21%)
Oct 06, 2022	0.3900	0.4300	0.3880	0.4300	2,177,979	+0.02(+3.86%)
Oct 05, 2022	0.4100	0.4200	0.3750	0.4140	2,076,794	+0.00(+0.02%)
Oct 04, 2022	0.4109	0.4300	0.4100	0.4139	1,870,811	+0.01(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Romeo Power Inc (NY: RMO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Romeo Power Inc (NY: RMO )

Historical Prices

Sections

Services