Indicators

Apartment Income REIT Corp (NY: AIRC )

38.65 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.20	33.20	33.20	773,693	+0.02(+0.05%)
Dec 30, 2020	32.78	33.42	32.73	33.19	773,693	+0.34(+1.03%)
Dec 29, 2020	33.19	33.53	32.77	32.85	1,172,890	-0.31(-0.94%)
Dec 28, 2020	32.78	33.37	32.70	33.16	1,534,060	+0.36(+1.11%)
Dec 24, 2020	33.40	33.54	32.17	32.80	528,206	-0.22(-0.68%)
Dec 23, 2020	33.70	33.70	32.94	33.02	1,856,618	-0.23(-0.70%)
Dec 22, 2020	33.70	33.83	32.77	33.25	1,147,340	-0.28(-0.82%)
Dec 21, 2020	31.91	33.58	31.76	33.53	2,287,449	+1.33(+4.13%)
Dec 18, 2020	33.96	33.96	31.98	32.20	31,377,148	-1.65(-4.88%)
Dec 17, 2020	34.13	35.44	33.68	33.85	2,257,731	-0.60(-1.73%)
Dec 16, 2020	33.00	34.85	32.42	34.45	7,545,655	+1.64(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.